きょくとう(2300)の株価時系列情報
きょくとう(2300)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 509 | 509 | 505 | 505 | 3,100 |
| 2024/04/25 | 510 | 511 | 508 | 509 | 2,100 |
| 2024/04/24 | 510 | 512 | 507 | 511 | 1,800 |
| 2024/04/23 | 504 | 511 | 504 | 507 | 1,800 |
| 2024/04/22 | 507 | 508 | 502 | 504 | 4,500 |
| 2024/04/19 | 511 | 511 | 495 | 501 | 16,900 |
| 2024/04/18 | 509 | 519 | 509 | 510 | 7,200 |
| 2024/04/17 | 523 | 524 | 507 | 513 | 20,500 |
| 2024/04/16 | 571 | 571 | 518 | 530 | 144,400 |
| 2024/04/15 | 510 | 511 | 510 | 511 | 1,100 |
| 2024/04/12 | 510 | 512 | 509 | 510 | 1,600 |
| 2024/04/11 | 508 | 511 | 508 | 508 | 3,200 |
| 2024/04/10 | 508 | 509 | 507 | 509 | 900 |
| 2024/04/09 | 509 | 509 | 506 | 506 | 1,800 |
| 2024/04/08 | 506 | 509 | 506 | 506 | 5,500 |
| 2024/04/05 | 507 | 508 | 506 | 506 | 1,700 |
| 2024/04/04 | 506 | 512 | 506 | 509 | 3,200 |
| 2024/04/03 | 504 | 505 | 504 | 504 | 3,000 |
| 2024/04/02 | 512 | 512 | 505 | 505 | 6,500 |
| 2024/04/01 | 512 | 514 | 511 | 512 | 2,800 |
| 2024/03/29 | 515 | 515 | 512 | 515 | 2,000 |
| 2024/03/28 | 514 | 517 | 511 | 517 | 5,000 |
| 2024/03/27 | 511 | 514 | 511 | 512 | 3,800 |
| 2024/03/26 | 512 | 514 | 511 | 511 | 4,100 |
| 2024/03/25 | 510 | 514 | 508 | 510 | 7,400 |
| 2024/03/22 | 506 | 509 | 504 | 509 | 6,900 |
| 2024/03/21 | 505 | 506 | 503 | 503 | 2,500 |
| 2024/03/19 | 502 | 505 | 501 | 503 | 4,800 |
| 2024/03/18 | 502 | 506 | 502 | 502 | 5,000 |
| 2024/03/15 | 502 | 505 | 501 | 501 | 3,400 |
| 2024/03/14 | 506 | 508 | 501 | 501 | 3,400 |
| 2024/03/13 | 509 | 510 | 501 | 506 | 9,200 |
| 2024/03/12 | 506 | 520 | 505 | 508 | 9,200 |
| 2024/03/11 | 502 | 529 | 502 | 505 | 28,800 |
| 2024/03/08 | 500 | 510 | 500 | 502 | 14,900 |
| 2024/03/07 | 509 | 529 | 506 | 511 | 35,000 |
| 2024/03/06 | 505 | 509 | 502 | 504 | 5,400 |
| 2024/03/05 | 500 | 510 | 500 | 505 | 7,100 |
| 2024/03/04 | 512 | 512 | 499 | 500 | 17,700 |
| 2024/03/01 | 523 | 526 | 511 | 511 | 16,800 |
| 2024/02/29 | 525 | 529 | 521 | 522 | 18,800 |
| 2024/02/28 | 530 | 538 | 522 | 525 | 63,600 |
| 2024/02/27 | 560 | 571 | 559 | 571 | 28,900 |
| 2024/02/26 | 551 | 557 | 551 | 557 | 13,200 |
| 2024/02/22 | 553 | 557 | 551 | 551 | 9,200 |
| 2024/02/21 | 548 | 555 | 546 | 553 | 11,100 |
| 2024/02/20 | 545 | 551 | 545 | 550 | 13,100 |
| 2024/02/19 | 547 | 548 | 530 | 545 | 17,300 |
| 2024/02/16 | 536 | 548 | 536 | 548 | 14,500 |
| 2024/02/15 | 543 | 543 | 533 | 536 | 10,800 |
| 2024/02/14 | 542 | 544 | 540 | 544 | 8,500 |
| 2024/02/13 | 540 | 544 | 540 | 542 | 13,700 |
| 2024/02/09 | 544 | 545 | 542 | 542 | 5,300 |
| 2024/02/08 | 544 | 548 | 544 | 544 | 3,200 |
| 2024/02/07 | 545 | 547 | 543 | 543 | 7,400 |
| 2024/02/06 | 543 | 549 | 543 | 546 | 13,500 |
| 2024/02/05 | 538 | 543 | 538 | 543 | 6,500 |
| 2024/02/02 | 544 | 545 | 538 | 538 | 12,200 |
| 2024/02/01 | 544 | 548 | 541 | 542 | 5,200 |
| 2024/01/31 | 547 | 550 | 544 | 544 | 11,200 |
| 2024/01/30 | 548 | 551 | 546 | 547 | 5,600 |
| 2024/01/29 | 552 | 555 | 545 | 546 | 9,400 |
| 2024/01/26 | 554 | 554 | 544 | 544 | 10,500 |
| 2024/01/25 | 549 | 555 | 540 | 554 | 22,700 |
| 2024/01/24 | 547 | 548 | 542 | 542 | 5,000 |
| 2024/01/23 | 545 | 548 | 542 | 547 | 5,900 |
| 2024/01/22 | 539 | 545 | 539 | 545 | 11,300 |
| 2024/01/19 | 533 | 539 | 533 | 538 | 8,700 |
| 2024/01/18 | 528 | 533 | 528 | 530 | 8,000 |
| 2024/01/17 | 536 | 536 | 528 | 528 | 11,100 |
| 2024/01/16 | 526 | 542 | 524 | 536 | 21,500 |
| 2024/01/15 | 520 | 527 | 520 | 523 | 19,700 |
| 2024/01/12 | 535 | 536 | 518 | 520 | 33,300 |
| 2024/01/11 | 550 | 555 | 532 | 535 | 93,700 |
| 2024/01/10 | 522 | 624 | 522 | 541 | 484,300 |
| 2024/01/09 | 519 | 527 | 519 | 524 | 15,300 |
| 2024/01/05 | 514 | 518 | 512 | 517 | 9,900 |
| 2024/01/04 | 503 | 514 | 503 | 510 | 13,800 |