日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,296 | 1,306 | 1,294 | 1,300 | 238,000 |
| 2006/12/28 | 1,312 | 1,312 | 1,301 | 1,302 | 366,000 |
| 2006/12/27 | 1,287 | 1,310 | 1,287 | 1,309 | 412,000 |
| 2006/12/26 | 1,292 | 1,305 | 1,279 | 1,286 | 573,000 |
| 2006/12/25 | 1,285 | 1,292 | 1,280 | 1,280 | 612,000 |
| 2006/12/22 | 1,283 | 1,292 | 1,281 | 1,286 | 789,000 |
| 2006/12/21 | 1,305 | 1,313 | 1,289 | 1,290 | 865,000 |
| 2006/12/20 | 1,261 | 1,298 | 1,260 | 1,290 | 1,077,000 |
| 2006/12/19 | 1,276 | 1,277 | 1,256 | 1,260 | 670,000 |
| 2006/12/18 | 1,284 | 1,284 | 1,271 | 1,280 | 532,000 |
| 2006/12/15 | 1,288 | 1,293 | 1,277 | 1,284 | 842,000 |
| 2006/12/14 | 1,265 | 1,280 | 1,261 | 1,276 | 1,202,000 |
| 2006/12/13 | 1,247 | 1,255 | 1,232 | 1,255 | 561,000 |
| 2006/12/12 | 1,253 | 1,261 | 1,243 | 1,246 | 1,038,000 |
| 2006/12/11 | 1,226 | 1,250 | 1,221 | 1,245 | 1,165,000 |
| 2006/12/08 | 1,212 | 1,245 | 1,212 | 1,228 | 3,465,000 |
| 2006/12/07 | 1,223 | 1,227 | 1,213 | 1,222 | 1,018,000 |
| 2006/12/06 | 1,229 | 1,229 | 1,211 | 1,221 | 770,000 |
| 2006/12/05 | 1,213 | 1,229 | 1,208 | 1,224 | 886,000 |
| 2006/12/04 | 1,225 | 1,225 | 1,209 | 1,218 | 736,000 |
| 2006/12/01 | 1,224 | 1,236 | 1,218 | 1,230 | 864,000 |
| 2006/11/30 | 1,201 | 1,215 | 1,192 | 1,212 | 929,000 |
| 2006/11/29 | 1,206 | 1,210 | 1,184 | 1,198 | 1,339,000 |
| 2006/11/28 | 1,193 | 1,198 | 1,175 | 1,193 | 1,047,000 |
| 2006/11/27 | 1,182 | 1,218 | 1,182 | 1,207 | 974,000 |
| 2006/11/24 | 1,194 | 1,201 | 1,191 | 1,196 | 823,000 |
| 2006/11/22 | 1,211 | 1,213 | 1,188 | 1,206 | 1,064,000 |
| 2006/11/21 | 1,225 | 1,230 | 1,212 | 1,218 | 1,012,000 |
| 2006/11/20 | 1,252 | 1,252 | 1,229 | 1,229 | 991,000 |
| 2006/11/17 | 1,234 | 1,259 | 1,223 | 1,247 | 1,549,000 |
| 2006/11/16 | 1,257 | 1,257 | 1,226 | 1,229 | 1,399,000 |
| 2006/11/15 | 1,252 | 1,263 | 1,247 | 1,257 | 1,273,000 |
| 2006/11/14 | 1,246 | 1,260 | 1,245 | 1,251 | 734,000 |
| 2006/11/13 | 1,251 | 1,259 | 1,241 | 1,248 | 1,105,000 |
| 2006/11/10 | 1,270 | 1,282 | 1,259 | 1,260 | 1,427,000 |
| 2006/11/09 | 1,277 | 1,283 | 1,270 | 1,277 | 852,000 |
| 2006/11/08 | 1,289 | 1,289 | 1,267 | 1,275 | 1,604,000 |
| 2006/11/07 | 1,328 | 1,329 | 1,296 | 1,299 | 1,119,000 |
| 2006/11/06 | 1,305 | 1,328 | 1,303 | 1,327 | 700,000 |
| 2006/11/02 | 1,306 | 1,326 | 1,300 | 1,324 | 1,137,000 |
| 2006/11/01 | 1,313 | 1,325 | 1,304 | 1,308 | 1,095,000 |
| 2006/10/31 | 1,303 | 1,305 | 1,284 | 1,293 | 1,019,000 |
| 2006/10/30 | 1,319 | 1,328 | 1,306 | 1,307 | 934,000 |
| 2006/10/27 | 1,364 | 1,364 | 1,321 | 1,327 | 2,056,000 |
| 2006/10/26 | 1,357 | 1,384 | 1,342 | 1,349 | 1,691,000 |
| 2006/10/25 | 1,325 | 1,345 | 1,323 | 1,338 | 1,230,000 |
| 2006/10/24 | 1,304 | 1,325 | 1,303 | 1,313 | 1,073,000 |
| 2006/10/23 | 1,306 | 1,311 | 1,293 | 1,306 | 892,000 |
| 2006/10/20 | 1,303 | 1,311 | 1,294 | 1,309 | 592,000 |
| 2006/10/19 | 1,302 | 1,307 | 1,294 | 1,297 | 688,000 |
| 2006/10/18 | 1,280 | 1,302 | 1,280 | 1,301 | 1,445,000 |
| 2006/10/17 | 1,302 | 1,302 | 1,274 | 1,278 | 1,779,000 |
| 2006/10/16 | 1,309 | 1,309 | 1,290 | 1,295 | 1,193,000 |
| 2006/10/13 | 1,314 | 1,320 | 1,292 | 1,299 | 2,783,000 |
| 2006/10/12 | 1,320 | 1,320 | 1,296 | 1,311 | 1,777,000 |
| 2006/10/11 | 1,335 | 1,339 | 1,322 | 1,322 | 1,174,000 |
| 2006/10/10 | 1,337 | 1,337 | 1,323 | 1,329 | 1,079,000 |
| 2006/10/06 | 1,337 | 1,345 | 1,329 | 1,336 | 849,000 |
| 2006/10/05 | 1,332 | 1,344 | 1,312 | 1,332 | 1,286,000 |
| 2006/10/04 | 1,342 | 1,343 | 1,315 | 1,319 | 1,038,000 |
| 2006/10/03 | 1,352 | 1,352 | 1,332 | 1,340 | 619,000 |
| 2006/10/02 | 1,328 | 1,356 | 1,327 | 1,351 | 1,628,000 |
| 2006/09/29 | 1,338 | 1,341 | 1,322 | 1,327 | 971,000 |
| 2006/09/28 | 1,350 | 1,357 | 1,328 | 1,338 | 828,000 |
| 2006/09/27 | 1,336 | 1,346 | 1,333 | 1,346 | 1,296,000 |
| 2006/09/26 | 1,315 | 1,331 | 1,314 | 1,326 | 944,000 |
| 2006/09/25 | 1,317 | 1,328 | 1,307 | 1,321 | 906,000 |
| 2006/09/22 | 1,327 | 1,328 | 1,307 | 1,312 | 1,100,000 |
| 2006/09/21 | 1,323 | 1,332 | 1,311 | 1,320 | 933,000 |
| 2006/09/20 | 1,330 | 1,330 | 1,308 | 1,324 | 989,000 |
| 2006/09/19 | 1,335 | 1,337 | 1,318 | 1,331 | 1,490,000 |
| 2006/09/15 | 1,314 | 1,325 | 1,313 | 1,318 | 2,349,000 |
| 2006/09/14 | 1,279 | 1,290 | 1,271 | 1,286 | 816,000 |
| 2006/09/13 | 1,290 | 1,290 | 1,266 | 1,274 | 1,215,000 |
| 2006/09/12 | 1,273 | 1,287 | 1,257 | 1,285 | 1,286,000 |
| 2006/09/11 | 1,285 | 1,288 | 1,271 | 1,272 | 986,000 |
| 2006/09/08 | 1,274 | 1,297 | 1,264 | 1,291 | 3,089,000 |
| 2006/09/07 | 1,304 | 1,304 | 1,281 | 1,285 | 1,024,000 |
| 2006/09/06 | 1,292 | 1,304 | 1,287 | 1,303 | 1,031,000 |
| 2006/09/05 | 1,310 | 1,311 | 1,294 | 1,305 | 657,000 |
| 2006/09/04 | 1,317 | 1,324 | 1,308 | 1,309 | 928,000 |
| 2006/09/01 | 1,310 | 1,320 | 1,300 | 1,312 | 648,000 |
| 2006/08/31 | 1,295 | 1,322 | 1,290 | 1,313 | 1,286,000 |
| 2006/08/30 | 1,274 | 1,304 | 1,271 | 1,301 | 1,489,000 |
| 2006/08/29 | 1,279 | 1,279 | 1,260 | 1,264 | 927,000 |
| 2006/08/28 | 1,283 | 1,287 | 1,271 | 1,281 | 722,000 |
| 2006/08/25 | 1,286 | 1,300 | 1,271 | 1,282 | 1,181,000 |
| 2006/08/24 | 1,298 | 1,304 | 1,280 | 1,281 | 773,000 |
| 2006/08/23 | 1,308 | 1,310 | 1,297 | 1,297 | 972,000 |
| 2006/08/22 | 1,309 | 1,315 | 1,302 | 1,309 | 1,082,000 |
| 2006/08/21 | 1,317 | 1,324 | 1,295 | 1,302 | 1,320,000 |
| 2006/08/18 | 1,313 | 1,324 | 1,312 | 1,313 | 1,111,000 |
| 2006/08/17 | 1,330 | 1,330 | 1,312 | 1,312 | 1,216,000 |
| 2006/08/16 | 1,324 | 1,331 | 1,312 | 1,330 | 1,678,000 |
| 2006/08/15 | 1,355 | 1,355 | 1,310 | 1,313 | 2,778,000 |
| 2006/08/14 | 1,354 | 1,385 | 1,341 | 1,368 | 1,848,000 |
| 2006/08/11 | 1,358 | 1,358 | 1,333 | 1,353 | 2,541,000 |
| 2006/08/10 | 1,372 | 1,372 | 1,339 | 1,357 | 1,190,000 |
| 2006/08/09 | 1,344 | 1,393 | 1,332 | 1,392 | 1,243,000 |
| 2006/08/08 | 1,321 | 1,365 | 1,317 | 1,352 | 2,196,000 |
| 2006/08/07 | 1,329 | 1,333 | 1,300 | 1,301 | 616,000 |
| 2006/08/04 | 1,333 | 1,334 | 1,317 | 1,320 | 667,000 |
| 2006/08/03 | 1,332 | 1,347 | 1,328 | 1,332 | 1,020,000 |
| 2006/08/02 | 1,345 | 1,345 | 1,320 | 1,324 | 1,004,000 |
| 2006/08/01 | 1,349 | 1,361 | 1,331 | 1,335 | 866,000 |
| 2006/07/31 | 1,370 | 1,378 | 1,342 | 1,349 | 1,340,000 |
| 2006/07/28 | 1,341 | 1,348 | 1,325 | 1,330 | 974,000 |
| 2006/07/27 | 1,327 | 1,377 | 1,320 | 1,353 | 1,457,000 |
| 2006/07/26 | 1,336 | 1,357 | 1,312 | 1,319 | 960,000 |
| 2006/07/25 | 1,338 | 1,344 | 1,326 | 1,330 | 484,000 |
| 2006/07/24 | 1,321 | 1,338 | 1,312 | 1,318 | 759,000 |
| 2006/07/21 | 1,345 | 1,349 | 1,304 | 1,320 | 1,420,000 |
| 2006/07/20 | 1,336 | 1,350 | 1,314 | 1,346 | 1,573,000 |
| 2006/07/19 | 1,355 | 1,359 | 1,323 | 1,334 | 1,406,000 |
| 2006/07/18 | 1,353 | 1,377 | 1,342 | 1,367 | 1,164,000 |
| 2006/07/14 | 1,348 | 1,389 | 1,340 | 1,361 | 1,049,000 |
| 2006/07/13 | 1,372 | 1,392 | 1,357 | 1,367 | 1,562,000 |
| 2006/07/12 | 1,386 | 1,396 | 1,353 | 1,371 | 1,003,000 |
| 2006/07/11 | 1,384 | 1,407 | 1,375 | 1,406 | 908,000 |
| 2006/07/10 | 1,366 | 1,405 | 1,366 | 1,402 | 1,727,000 |
| 2006/07/07 | 1,365 | 1,378 | 1,357 | 1,362 | 1,061,000 |
| 2006/07/06 | 1,359 | 1,374 | 1,337 | 1,347 | 1,034,000 |
| 2006/07/05 | 1,328 | 1,364 | 1,323 | 1,358 | 1,260,000 |
| 2006/07/04 | 1,332 | 1,339 | 1,324 | 1,336 | 386,000 |
| 2006/07/03 | 1,334 | 1,343 | 1,317 | 1,330 | 911,000 |
| 2006/06/30 | 1,330 | 1,342 | 1,324 | 1,326 | 447,000 |
| 2006/06/29 | 1,319 | 1,324 | 1,302 | 1,315 | 399,000 |
| 2006/06/28 | 1,309 | 1,318 | 1,300 | 1,309 | 529,000 |
| 2006/06/27 | 1,319 | 1,331 | 1,311 | 1,328 | 709,000 |
| 2006/06/26 | 1,300 | 1,324 | 1,294 | 1,316 | 421,000 |
| 2006/06/23 | 1,322 | 1,322 | 1,288 | 1,311 | 653,000 |
| 2006/06/22 | 1,320 | 1,322 | 1,297 | 1,319 | 1,064,000 |
| 2006/06/21 | 1,304 | 1,304 | 1,277 | 1,296 | 760,000 |
| 2006/06/20 | 1,293 | 1,300 | 1,276 | 1,290 | 945,000 |
| 2006/06/19 | 1,270 | 1,287 | 1,256 | 1,286 | 1,677,000 |
| 2006/06/16 | 1,264 | 1,282 | 1,230 | 1,262 | 1,494,000 |
| 2006/06/15 | 1,264 | 1,298 | 1,251 | 1,257 | 861,000 |
| 2006/06/14 | 1,260 | 1,298 | 1,252 | 1,267 | 941,000 |
| 2006/06/13 | 1,271 | 1,315 | 1,265 | 1,267 | 1,347,000 |
| 2006/06/12 | 1,285 | 1,306 | 1,278 | 1,291 | 1,464,000 |
| 2006/06/09 | 1,306 | 1,325 | 1,257 | 1,297 | 5,010,000 |
| 2006/06/08 | 1,334 | 1,342 | 1,315 | 1,326 | 2,382,000 |
| 2006/06/07 | 1,366 | 1,370 | 1,328 | 1,332 | 2,058,000 |
| 2006/06/06 | 1,380 | 1,388 | 1,367 | 1,378 | 979,000 |
| 2006/06/05 | 1,384 | 1,402 | 1,383 | 1,393 | 624,000 |
| 2006/06/02 | 1,413 | 1,413 | 1,369 | 1,404 | 1,574,000 |
| 2006/06/01 | 1,408 | 1,427 | 1,398 | 1,413 | 1,383,000 |
| 2006/05/31 | 1,408 | 1,424 | 1,403 | 1,413 | 2,470,000 |
| 2006/05/30 | 1,397 | 1,414 | 1,395 | 1,407 | 1,206,000 |
| 2006/05/29 | 1,394 | 1,398 | 1,374 | 1,392 | 1,928,000 |
| 2006/05/26 | 1,388 | 1,398 | 1,375 | 1,379 | 1,441,000 |
| 2006/05/25 | 1,381 | 1,395 | 1,361 | 1,373 | 1,183,000 |
| 2006/05/24 | 1,342 | 1,380 | 1,339 | 1,380 | 1,340,000 |
| 2006/05/23 | 1,377 | 1,399 | 1,357 | 1,362 | 2,047,000 |
| 2006/05/22 | 1,414 | 1,450 | 1,381 | 1,391 | 2,915,000 |
| 2006/05/19 | 1,301 | 1,344 | 1,294 | 1,334 | 1,969,000 |
| 2006/05/18 | 1,312 | 1,328 | 1,302 | 1,316 | 2,511,000 |
| 2006/05/17 | 1,390 | 1,391 | 1,352 | 1,369 | 1,506,000 |
| 2006/05/16 | 1,388 | 1,418 | 1,369 | 1,378 | 1,072,000 |
| 2006/05/15 | 1,375 | 1,397 | 1,362 | 1,388 | 1,341,000 |
| 2006/05/12 | 1,400 | 1,417 | 1,389 | 1,415 | 1,181,000 |
| 2006/05/11 | 1,394 | 1,422 | 1,380 | 1,414 | 1,258,000 |
| 2006/05/10 | 1,414 | 1,420 | 1,388 | 1,393 | 1,140,000 |
| 2006/05/09 | 1,397 | 1,422 | 1,392 | 1,413 | 1,385,000 |
| 2006/05/08 | 1,391 | 1,401 | 1,386 | 1,395 | 1,083,000 |
| 2006/05/02 | 1,388 | 1,394 | 1,378 | 1,384 | 1,137,000 |
| 2006/05/01 | 1,359 | 1,385 | 1,359 | 1,380 | 1,069,000 |
| 2006/04/28 | 1,375 | 1,375 | 1,333 | 1,347 | 1,334,000 |
| 2006/04/27 | 1,364 | 1,380 | 1,360 | 1,369 | 843,000 |
| 2006/04/26 | 1,341 | 1,366 | 1,339 | 1,363 | 765,000 |
| 2006/04/25 | 1,330 | 1,352 | 1,328 | 1,348 | 1,005,000 |
| 2006/04/24 | 1,371 | 1,371 | 1,332 | 1,340 | 900,000 |
| 2006/04/21 | 1,367 | 1,378 | 1,351 | 1,377 | 1,034,000 |
| 2006/04/20 | 1,354 | 1,373 | 1,347 | 1,366 | 1,313,000 |
| 2006/04/19 | 1,359 | 1,363 | 1,335 | 1,344 | 1,394,000 |
| 2006/04/18 | 1,346 | 1,362 | 1,328 | 1,358 | 1,140,000 |
| 2006/04/17 | 1,349 | 1,363 | 1,341 | 1,345 | 610,000 |
| 2006/04/14 | 1,360 | 1,363 | 1,343 | 1,356 | 1,713,000 |
| 2006/04/13 | 1,337 | 1,355 | 1,332 | 1,348 | 1,340,000 |
| 2006/04/12 | 1,336 | 1,343 | 1,322 | 1,323 | 1,315,000 |
| 2006/04/11 | 1,322 | 1,342 | 1,310 | 1,336 | 1,073,000 |
| 2006/04/10 | 1,307 | 1,325 | 1,296 | 1,322 | 1,748,000 |
| 2006/04/07 | 1,350 | 1,358 | 1,322 | 1,327 | 1,870,000 |
| 2006/04/06 | 1,360 | 1,362 | 1,342 | 1,343 | 1,908,000 |
| 2006/04/05 | 1,335 | 1,365 | 1,333 | 1,362 | 3,435,000 |
| 2006/04/04 | 1,255 | 1,353 | 1,255 | 1,345 | 4,332,000 |
| 2006/04/03 | 1,234 | 1,250 | 1,231 | 1,244 | 966,000 |
| 2006/03/31 | 1,254 | 1,254 | 1,228 | 1,233 | 836,000 |
| 2006/03/30 | 1,258 | 1,258 | 1,246 | 1,253 | 810,000 |
| 2006/03/29 | 1,262 | 1,265 | 1,238 | 1,257 | 1,920,000 |
| 2006/03/28 | 1,255 | 1,280 | 1,249 | 1,278 | 2,364,000 |
| 2006/03/27 | 1,230 | 1,259 | 1,229 | 1,256 | 1,839,000 |
| 2006/03/24 | 1,216 | 1,229 | 1,216 | 1,225 | 957,000 |
| 2006/03/23 | 1,223 | 1,226 | 1,214 | 1,214 | 605,000 |
| 2006/03/22 | 1,225 | 1,230 | 1,216 | 1,222 | 787,000 |
| 2006/03/20 | 1,215 | 1,235 | 1,215 | 1,233 | 863,000 |
| 2006/03/17 | 1,196 | 1,223 | 1,194 | 1,222 | 794,000 |
| 2006/03/16 | 1,214 | 1,220 | 1,188 | 1,194 | 1,070,000 |
| 2006/03/15 | 1,214 | 1,227 | 1,208 | 1,224 | 645,000 |
| 2006/03/14 | 1,215 | 1,218 | 1,208 | 1,213 | 614,000 |
| 2006/03/13 | 1,221 | 1,227 | 1,213 | 1,221 | 727,000 |
| 2006/03/10 | 1,235 | 1,242 | 1,196 | 1,205 | 4,071,000 |
| 2006/03/09 | 1,212 | 1,234 | 1,206 | 1,230 | 1,932,000 |
| 2006/03/08 | 1,196 | 1,210 | 1,181 | 1,202 | 1,237,000 |
| 2006/03/07 | 1,190 | 1,200 | 1,178 | 1,196 | 1,079,000 |
| 2006/03/06 | 1,183 | 1,194 | 1,174 | 1,194 | 993,000 |
| 2006/03/03 | 1,170 | 1,182 | 1,166 | 1,174 | 1,036,000 |
| 2006/03/02 | 1,165 | 1,182 | 1,155 | 1,178 | 1,662,000 |
| 2006/03/01 | 1,155 | 1,157 | 1,138 | 1,153 | 993,000 |
| 2006/02/28 | 1,137 | 1,163 | 1,124 | 1,155 | 1,991,000 |
| 2006/02/27 | 1,161 | 1,161 | 1,131 | 1,131 | 1,179,000 |
| 2006/02/24 | 1,136 | 1,163 | 1,126 | 1,159 | 2,001,000 |
| 2006/02/23 | 1,118 | 1,150 | 1,111 | 1,147 | 2,423,000 |
| 2006/02/22 | 1,133 | 1,133 | 1,106 | 1,110 | 2,469,000 |
| 2006/02/21 | 1,129 | 1,138 | 1,118 | 1,132 | 2,377,000 |
| 2006/02/20 | 1,131 | 1,152 | 1,123 | 1,138 | 1,929,000 |
| 2006/02/17 | 1,157 | 1,157 | 1,110 | 1,111 | 1,957,000 |
| 2006/02/16 | 1,130 | 1,162 | 1,123 | 1,157 | 1,556,000 |
| 2006/02/15 | 1,169 | 1,169 | 1,120 | 1,128 | 1,828,000 |
| 2006/02/14 | 1,165 | 1,172 | 1,151 | 1,156 | 2,218,000 |
| 2006/02/13 | 1,176 | 1,178 | 1,162 | 1,164 | 2,653,000 |
| 2006/02/10 | 1,197 | 1,205 | 1,182 | 1,196 | 2,424,000 |
| 2006/02/09 | 1,187 | 1,196 | 1,186 | 1,189 | 1,654,000 |
| 2006/02/08 | 1,195 | 1,199 | 1,182 | 1,182 | 1,915,000 |
| 2006/02/07 | 1,203 | 1,206 | 1,196 | 1,198 | 1,456,000 |
| 2006/02/06 | 1,211 | 1,212 | 1,201 | 1,202 | 1,267,000 |
| 2006/02/03 | 1,222 | 1,222 | 1,206 | 1,210 | 1,015,000 |
| 2006/02/02 | 1,225 | 1,230 | 1,216 | 1,217 | 1,236,000 |
| 2006/02/01 | 1,231 | 1,231 | 1,216 | 1,216 | 966,000 |
| 2006/01/31 | 1,230 | 1,233 | 1,223 | 1,225 | 601,000 |
| 2006/01/30 | 1,236 | 1,243 | 1,231 | 1,235 | 943,000 |
| 2006/01/27 | 1,216 | 1,222 | 1,208 | 1,222 | 1,190,000 |
| 2006/01/26 | 1,207 | 1,212 | 1,201 | 1,206 | 1,189,000 |
| 2006/01/25 | 1,221 | 1,221 | 1,203 | 1,205 | 942,000 |
| 2006/01/24 | 1,203 | 1,222 | 1,201 | 1,220 | 1,025,000 |
| 2006/01/23 | 1,200 | 1,212 | 1,200 | 1,200 | 1,142,000 |
| 2006/01/20 | 1,220 | 1,220 | 1,211 | 1,217 | 1,210,000 |
| 2006/01/19 | 1,211 | 1,223 | 1,201 | 1,222 | 1,138,000 |
| 2006/01/18 | 1,226 | 1,230 | 1,199 | 1,210 | 1,941,000 |
| 2006/01/17 | 1,230 | 1,237 | 1,224 | 1,224 | 1,389,000 |
| 2006/01/16 | 1,239 | 1,240 | 1,227 | 1,229 | 1,452,000 |
| 2006/01/13 | 1,260 | 1,260 | 1,235 | 1,243 | 1,583,000 |
| 2006/01/12 | 1,241 | 1,258 | 1,241 | 1,250 | 1,103,000 |
| 2006/01/11 | 1,237 | 1,245 | 1,232 | 1,239 | 1,509,000 |
| 2006/01/10 | 1,255 | 1,256 | 1,239 | 1,245 | 1,694,000 |
| 2006/01/06 | 1,245 | 1,257 | 1,242 | 1,254 | 1,221,000 |
| 2006/01/05 | 1,243 | 1,259 | 1,235 | 1,251 | 1,512,000 |
| 2006/01/04 | 1,240 | 1,243 | 1,229 | 1,232 | 646,000 |