江崎グリコ(2206)の株価時系列情報
江崎グリコ(2206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,080 | 1,090 | 1,060 | 1,090 | 32,000 |
| 1987/12/26 | 1,140 | 1,140 | 1,080 | 1,090 | 81,000 |
| 1987/12/25 | 1,150 | 1,180 | 1,140 | 1,140 | 59,000 |
| 1987/12/24 | 1,150 | 1,170 | 1,150 | 1,150 | 31,000 |
| 1987/12/23 | 1,170 | 1,170 | 1,150 | 1,150 | 40,000 |
| 1987/12/22 | 1,170 | 1,180 | 1,150 | 1,180 | 58,000 |
| 1987/12/21 | 1,180 | 1,190 | 1,150 | 1,180 | 190,000 |
| 1987/12/18 | 1,130 | 1,180 | 1,120 | 1,180 | 139,000 |
| 1987/12/17 | 1,110 | 1,120 | 1,090 | 1,120 | 167,000 |
| 1987/12/16 | 1,140 | 1,140 | 1,110 | 1,120 | 42,000 |
| 1987/12/15 | 1,130 | 1,140 | 1,120 | 1,130 | 27,000 |
| 1987/12/14 | 1,120 | 1,120 | 1,110 | 1,110 | 28,000 |
| 1987/12/11 | 1,130 | 1,150 | 1,120 | 1,120 | 47,000 |
| 1987/12/10 | 1,120 | 1,150 | 1,110 | 1,140 | 51,000 |
| 1987/12/09 | 1,120 | 1,130 | 1,110 | 1,110 | 47,000 |
| 1987/12/08 | 1,110 | 1,140 | 1,110 | 1,110 | 13,000 |
| 1987/12/07 | 1,110 | 1,140 | 1,110 | 1,110 | 16,000 |
| 1987/12/05 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1987/12/04 | 1,140 | 1,140 | 1,100 | 1,100 | 44,000 |
| 1987/12/03 | 1,110 | 1,120 | 1,110 | 1,120 | 16,000 |
| 1987/12/02 | 1,100 | 1,150 | 1,100 | 1,150 | 72,000 |
| 1987/12/01 | 1,100 | 1,100 | 1,080 | 1,080 | 164,000 |
| 1987/11/30 | 1,130 | 1,150 | 1,100 | 1,100 | 79,000 |
| 1987/11/28 | 1,130 | 1,150 | 1,120 | 1,150 | 44,000 |
| 1987/11/27 | 1,150 | 1,150 | 1,120 | 1,130 | 61,000 |
| 1987/11/26 | 1,170 | 1,170 | 1,150 | 1,150 | 24,000 |
| 1987/11/25 | 1,170 | 1,170 | 1,120 | 1,150 | 23,000 |
| 1987/11/24 | 1,170 | 1,180 | 1,170 | 1,170 | 28,000 |
| 1987/11/20 | 1,170 | 1,180 | 1,170 | 1,180 | 38,000 |
| 1987/11/19 | 1,170 | 1,180 | 1,150 | 1,180 | 26,000 |
| 1987/11/18 | 1,190 | 1,190 | 1,110 | 1,130 | 165,000 |
| 1987/11/17 | 1,170 | 1,170 | 1,160 | 1,170 | 34,000 |
| 1987/11/16 | 1,190 | 1,190 | 1,130 | 1,130 | 101,000 |
| 1987/11/13 | 1,120 | 1,150 | 1,100 | 1,110 | 69,000 |
| 1987/11/12 | 1,060 | 1,080 | 1,050 | 1,080 | 49,000 |
| 1987/11/11 | 1,100 | 1,130 | 1,000 | 1,000 | 138,000 |
| 1987/11/10 | 1,140 | 1,140 | 1,100 | 1,100 | 43,000 |
| 1987/11/09 | 1,180 | 1,180 | 1,110 | 1,110 | 16,000 |
| 1987/11/07 | 1,180 | 1,180 | 1,160 | 1,180 | 38,000 |
| 1987/11/06 | 1,140 | 1,180 | 1,140 | 1,160 | 34,000 |
| 1987/11/05 | 1,140 | 1,160 | 1,130 | 1,140 | 21,000 |
| 1987/11/04 | 1,160 | 1,160 | 1,110 | 1,110 | 57,000 |
| 1987/11/02 | 1,130 | 1,160 | 1,120 | 1,160 | 64,000 |
| 1987/10/31 | 1,120 | 1,130 | 1,110 | 1,130 | 101,000 |
| 1987/10/30 | 1,120 | 1,140 | 1,080 | 1,080 | 124,000 |
| 1987/10/29 | 1,150 | 1,150 | 1,110 | 1,120 | 104,000 |
| 1987/10/28 | 1,200 | 1,200 | 1,170 | 1,180 | 70,000 |
| 1987/10/27 | 1,200 | 1,200 | 1,150 | 1,200 | 69,000 |
| 1987/10/26 | 1,200 | 1,200 | 1,130 | 1,190 | 64,000 |
| 1987/10/24 | 1,260 | 1,260 | 1,250 | 1,250 | 32,000 |
| 1987/10/23 | 1,230 | 1,250 | 1,200 | 1,200 | 146,000 |
| 1987/10/22 | 1,310 | 1,330 | 1,270 | 1,300 | 98,000 |
| 1987/10/21 | 1,220 | 1,260 | 1,200 | 1,200 | 138,000 |
| 1987/10/20 | 1,150 | 1,150 | 1,150 | 1,150 | 178,000 |
| 1987/10/19 | 1,350 | 1,420 | 1,330 | 1,350 | 89,000 |
| 1987/10/16 | 1,420 | 1,430 | 1,380 | 1,390 | 110,000 |
| 1987/10/15 | 1,430 | 1,430 | 1,400 | 1,400 | 104,000 |
| 1987/10/14 | 1,420 | 1,440 | 1,400 | 1,430 | 171,000 |
| 1987/10/13 | 1,370 | 1,440 | 1,360 | 1,440 | 64,000 |
| 1987/10/12 | 1,370 | 1,380 | 1,360 | 1,360 | 64,000 |
| 1987/10/09 | 1,420 | 1,420 | 1,400 | 1,400 | 126,000 |
| 1987/10/08 | 1,410 | 1,420 | 1,390 | 1,390 | 131,000 |
| 1987/10/07 | 1,400 | 1,430 | 1,390 | 1,410 | 108,000 |
| 1987/10/06 | 1,420 | 1,430 | 1,400 | 1,430 | 119,000 |
| 1987/10/05 | 1,420 | 1,430 | 1,390 | 1,420 | 107,000 |
| 1987/10/03 | 1,420 | 1,440 | 1,390 | 1,440 | 112,000 |
| 1987/10/02 | 1,480 | 1,480 | 1,430 | 1,440 | 448,000 |
| 1987/10/01 | 1,350 | 1,480 | 1,340 | 1,460 | 1,066,000 |
| 1987/09/30 | 1,350 | 1,370 | 1,330 | 1,330 | 140,000 |
| 1987/09/29 | 1,370 | 1,390 | 1,330 | 1,330 | 399,000 |
| 1987/09/28 | 1,400 | 1,410 | 1,370 | 1,390 | 132,000 |
| 1987/09/26 | 1,380 | 1,400 | 1,360 | 1,390 | 230,000 |
| 1987/09/25 | 1,320 | 1,350 | 1,280 | 1,350 | 192,000 |
| 1987/09/24 | 1,270 | 1,330 | 1,260 | 1,300 | 186,000 |
| 1987/09/22 | 1,290 | 1,300 | 1,250 | 1,270 | 130,000 |
| 1987/09/21 | 1,320 | 1,330 | 1,260 | 1,280 | 170,000 |
| 1987/09/18 | 1,340 | 1,350 | 1,310 | 1,320 | 72,000 |
| 1987/09/17 | 1,320 | 1,340 | 1,310 | 1,330 | 35,000 |
| 1987/09/16 | 1,330 | 1,360 | 1,330 | 1,340 | 28,000 |
| 1987/09/14 | 1,350 | 1,360 | 1,350 | 1,350 | 23,000 |
| 1987/09/11 | 1,380 | 1,380 | 1,350 | 1,350 | 58,000 |
| 1987/09/10 | 1,380 | 1,390 | 1,360 | 1,380 | 50,000 |
| 1987/09/09 | 1,410 | 1,430 | 1,370 | 1,410 | 176,000 |
| 1987/09/08 | 1,400 | 1,420 | 1,370 | 1,420 | 181,000 |
| 1987/09/07 | 1,410 | 1,420 | 1,380 | 1,400 | 203,000 |
| 1987/09/05 | 1,450 | 1,450 | 1,390 | 1,400 | 28,000 |
| 1987/09/04 | 1,440 | 1,440 | 1,390 | 1,440 | 87,000 |
| 1987/09/03 | 1,430 | 1,460 | 1,430 | 1,440 | 85,000 |
| 1987/09/02 | 1,490 | 1,490 | 1,430 | 1,470 | 264,000 |
| 1987/09/01 | 1,450 | 1,500 | 1,450 | 1,470 | 616,000 |
| 1987/08/31 | 1,450 | 1,480 | 1,430 | 1,450 | 209,000 |
| 1987/08/29 | 1,490 | 1,490 | 1,450 | 1,450 | 283,000 |
| 1987/08/28 | 1,500 | 1,500 | 1,470 | 1,500 | 935,000 |
| 1987/08/27 | 1,490 | 1,500 | 1,470 | 1,500 | 506,000 |
| 1987/08/26 | 1,470 | 1,490 | 1,450 | 1,490 | 381,000 |
| 1987/08/25 | 1,430 | 1,470 | 1,430 | 1,450 | 156,000 |
| 1987/08/24 | 1,460 | 1,460 | 1,410 | 1,420 | 298,000 |
| 1987/08/22 | 1,490 | 1,500 | 1,460 | 1,460 | 391,000 |
| 1987/08/21 | 1,450 | 1,500 | 1,450 | 1,480 | 2,125,000 |
| 1987/08/20 | 1,410 | 1,430 | 1,380 | 1,420 | 638,000 |
| 1987/08/19 | 1,390 | 1,410 | 1,380 | 1,390 | 345,000 |
| 1987/08/18 | 1,390 | 1,410 | 1,380 | 1,390 | 289,000 |
| 1987/08/17 | 1,410 | 1,410 | 1,370 | 1,390 | 264,000 |
| 1987/08/14 | 1,350 | 1,420 | 1,350 | 1,410 | 959,000 |
| 1987/08/13 | 1,350 | 1,360 | 1,330 | 1,350 | 366,000 |
| 1987/08/12 | 1,360 | 1,370 | 1,340 | 1,360 | 355,000 |
| 1987/08/11 | 1,350 | 1,380 | 1,340 | 1,360 | 965,000 |
| 1987/08/10 | 1,320 | 1,330 | 1,300 | 1,330 | 411,000 |
| 1987/08/07 | 1,290 | 1,300 | 1,290 | 1,300 | 278,000 |
| 1987/08/06 | 1,290 | 1,300 | 1,270 | 1,290 | 250,000 |
| 1987/08/05 | 1,270 | 1,290 | 1,250 | 1,270 | 134,000 |
| 1987/08/04 | 1,250 | 1,250 | 1,230 | 1,250 | 188,000 |
| 1987/08/03 | 1,290 | 1,300 | 1,270 | 1,280 | 202,000 |
| 1987/08/01 | 1,260 | 1,310 | 1,260 | 1,310 | 389,000 |
| 1987/07/31 | 1,300 | 1,310 | 1,260 | 1,260 | 237,000 |
| 1987/07/30 | 1,300 | 1,300 | 1,280 | 1,300 | 482,000 |
| 1987/07/29 | 1,200 | 1,220 | 1,180 | 1,200 | 123,000 |
| 1987/07/28 | 1,150 | 1,180 | 1,150 | 1,180 | 41,000 |
| 1987/07/27 | 1,150 | 1,150 | 1,150 | 1,150 | 13,000 |
| 1987/07/25 | 1,150 | 1,150 | 1,140 | 1,150 | 49,000 |
| 1987/07/24 | 1,130 | 1,150 | 1,130 | 1,140 | 47,000 |
| 1987/07/23 | 1,110 | 1,130 | 1,110 | 1,120 | 101,000 |
| 1987/07/22 | 1,100 | 1,140 | 1,100 | 1,100 | 53,000 |
| 1987/07/21 | 1,100 | 1,120 | 1,090 | 1,120 | 39,000 |
| 1987/07/20 | 1,150 | 1,150 | 1,100 | 1,120 | 54,000 |
| 1987/07/17 | 1,180 | 1,180 | 1,170 | 1,170 | 11,000 |
| 1987/07/16 | 1,190 | 1,200 | 1,180 | 1,200 | 85,000 |
| 1987/07/15 | 1,180 | 1,200 | 1,180 | 1,180 | 55,000 |
| 1987/07/14 | 1,170 | 1,170 | 1,160 | 1,160 | 7,000 |
| 1987/07/13 | 1,200 | 1,200 | 1,160 | 1,160 | 45,000 |
| 1987/07/10 | 1,170 | 1,180 | 1,160 | 1,170 | 27,000 |
| 1987/07/09 | 1,130 | 1,170 | 1,130 | 1,150 | 71,000 |
| 1987/07/08 | 1,160 | 1,170 | 1,130 | 1,130 | 52,000 |
| 1987/07/07 | 1,190 | 1,190 | 1,160 | 1,160 | 96,000 |
| 1987/07/06 | 1,170 | 1,180 | 1,150 | 1,180 | 102,000 |
| 1987/07/04 | 1,220 | 1,220 | 1,170 | 1,170 | 45,000 |
| 1987/07/03 | 1,170 | 1,230 | 1,170 | 1,230 | 43,000 |
| 1987/07/02 | 1,170 | 1,180 | 1,160 | 1,170 | 102,000 |
| 1987/07/01 | 1,180 | 1,190 | 1,160 | 1,180 | 119,000 |
| 1987/06/30 | 1,250 | 1,250 | 1,180 | 1,190 | 328,000 |
| 1987/06/29 | 1,300 | 1,300 | 1,250 | 1,250 | 46,000 |
| 1987/06/27 | 1,280 | 1,320 | 1,260 | 1,310 | 302,000 |
| 1987/06/26 | 1,240 | 1,250 | 1,220 | 1,250 | 73,000 |
| 1987/06/25 | 1,220 | 1,250 | 1,220 | 1,240 | 78,000 |
| 1987/06/24 | 1,230 | 1,240 | 1,220 | 1,230 | 97,000 |
| 1987/06/23 | 1,280 | 1,280 | 1,210 | 1,250 | 245,000 |
| 1987/06/22 | 1,300 | 1,300 | 1,250 | 1,280 | 270,000 |
| 1987/06/19 | 1,280 | 1,300 | 1,280 | 1,280 | 209,000 |
| 1987/06/18 | 1,300 | 1,310 | 1,280 | 1,300 | 137,000 |
| 1987/06/17 | 1,310 | 1,310 | 1,280 | 1,290 | 263,000 |
| 1987/06/16 | 1,300 | 1,310 | 1,280 | 1,310 | 167,000 |
| 1987/06/15 | 1,300 | 1,340 | 1,280 | 1,310 | 447,000 |
| 1987/06/12 | 1,350 | 1,360 | 1,320 | 1,320 | 390,000 |
| 1987/06/11 | 1,330 | 1,340 | 1,280 | 1,340 | 970,000 |
| 1987/06/10 | 1,210 | 1,340 | 1,210 | 1,340 | 1,856,000 |
| 1987/06/09 | 1,200 | 1,240 | 1,160 | 1,230 | 630,000 |
| 1987/06/08 | 1,160 | 1,200 | 1,150 | 1,180 | 113,000 |
| 1987/06/06 | 1,160 | 1,170 | 1,150 | 1,150 | 225,000 |
| 1987/06/05 | 1,220 | 1,220 | 1,180 | 1,180 | 462,000 |
| 1987/06/04 | 1,190 | 1,220 | 1,180 | 1,210 | 571,000 |
| 1987/06/03 | 1,130 | 1,250 | 1,130 | 1,190 | 923,000 |
| 1987/06/02 | 1,140 | 1,150 | 1,130 | 1,150 | 127,000 |
| 1987/06/01 | 1,130 | 1,150 | 1,110 | 1,150 | 157,000 |
| 1987/05/30 | 1,130 | 1,150 | 1,120 | 1,140 | 103,000 |
| 1987/05/29 | 1,140 | 1,150 | 1,100 | 1,140 | 197,000 |
| 1987/05/28 | 1,120 | 1,140 | 1,110 | 1,120 | 138,000 |
| 1987/05/27 | 1,100 | 1,130 | 1,100 | 1,120 | 222,000 |
| 1987/05/26 | 1,120 | 1,150 | 1,110 | 1,140 | 262,000 |
| 1987/05/25 | 1,170 | 1,180 | 1,110 | 1,110 | 190,000 |
| 1987/05/23 | 1,140 | 1,190 | 1,100 | 1,180 | 1,208,000 |
| 1987/05/22 | 1,030 | 1,170 | 1,030 | 1,140 | 2,228,000 |
| 1987/05/21 | 1,040 | 1,050 | 1,000 | 1,010 | 148,000 |
| 1987/05/20 | 1,070 | 1,080 | 1,030 | 1,050 | 1,217,000 |
| 1987/05/19 | 1,020 | 1,070 | 1,000 | 1,060 | 486,000 |
| 1987/05/18 | 1,030 | 1,040 | 1,000 | 1,020 | 249,000 |
| 1987/05/15 | 996 | 1,040 | 996 | 1,040 | 342,000 |
| 1987/05/14 | 979 | 985 | 969 | 984 | 101,000 |
| 1987/05/13 | 999 | 1,000 | 970 | 989 | 91,000 |
| 1987/05/12 | 1,010 | 1,020 | 995 | 1,010 | 189,000 |
| 1987/05/11 | 1,040 | 1,040 | 1,000 | 1,020 | 417,000 |
| 1987/05/08 | 975 | 1,030 | 969 | 1,030 | 904,000 |
| 1987/05/07 | 970 | 979 | 964 | 965 | 426,000 |
| 1987/05/06 | 969 | 976 | 960 | 964 | 152,000 |
| 1987/05/02 | 955 | 965 | 950 | 964 | 100,000 |
| 1987/05/01 | 928 | 955 | 928 | 938 | 91,000 |
| 1987/04/30 | 935 | 940 | 925 | 925 | 79,000 |
| 1987/04/28 | 946 | 965 | 920 | 965 | 224,000 |
| 1987/04/27 | 980 | 985 | 946 | 946 | 139,000 |
| 1987/04/25 | 993 | 993 | 975 | 991 | 208,000 |
| 1987/04/24 | 977 | 995 | 975 | 993 | 769,000 |
| 1987/04/23 | 919 | 958 | 919 | 957 | 310,000 |
| 1987/04/22 | 900 | 920 | 900 | 920 | 61,000 |
| 1987/04/21 | 901 | 910 | 900 | 900 | 116,000 |
| 1987/04/20 | 900 | 920 | 900 | 910 | 48,000 |
| 1987/04/17 | 900 | 909 | 897 | 900 | 205,000 |
| 1987/04/16 | 900 | 910 | 898 | 900 | 135,000 |
| 1987/04/15 | 925 | 925 | 885 | 896 | 218,000 |
| 1987/04/14 | 901 | 920 | 901 | 915 | 29,000 |
| 1987/04/13 | 927 | 927 | 900 | 900 | 86,000 |
| 1987/04/10 | 935 | 940 | 929 | 929 | 74,000 |
| 1987/04/09 | 930 | 950 | 930 | 950 | 83,000 |
| 1987/04/08 | 941 | 941 | 930 | 935 | 77,000 |
| 1987/04/07 | 950 | 955 | 930 | 940 | 61,000 |
| 1987/04/06 | 940 | 950 | 930 | 950 | 46,000 |
| 1987/04/04 | 925 | 940 | 915 | 940 | 88,000 |
| 1987/04/03 | 920 | 922 | 890 | 890 | 86,000 |
| 1987/04/02 | 912 | 920 | 900 | 920 | 41,000 |
| 1987/04/01 | 892 | 892 | 891 | 892 | 7,000 |
| 1987/03/31 | 880 | 891 | 876 | 890 | 36,000 |
| 1987/03/30 | 912 | 915 | 900 | 900 | 78,000 |
| 1987/03/28 | 922 | 922 | 915 | 922 | 37,000 |
| 1987/03/27 | 915 | 935 | 910 | 910 | 115,000 |
| 1987/03/26 | 921 | 924 | 913 | 913 | 455,000 |
| 1987/03/25 | 920 | 940 | 920 | 920 | 145,000 |
| 1987/03/24 | 930 | 947 | 921 | 921 | 97,000 |
| 1987/03/23 | 953 | 953 | 934 | 934 | 136,000 |
| 1987/03/20 | 935 | 950 | 932 | 943 | 76,000 |
| 1987/03/19 | 925 | 940 | 923 | 930 | 229,000 |
| 1987/03/18 | 925 | 925 | 920 | 925 | 94,000 |
| 1987/03/17 | 930 | 939 | 925 | 935 | 130,000 |
| 1987/03/16 | 935 | 935 | 925 | 930 | 58,000 |
| 1987/03/13 | 945 | 945 | 925 | 925 | 161,000 |
| 1987/03/12 | 945 | 950 | 940 | 945 | 138,000 |
| 1987/03/11 | 949 | 955 | 945 | 950 | 296,000 |
| 1987/03/10 | 943 | 950 | 939 | 939 | 129,000 |
| 1987/03/09 | 951 | 955 | 943 | 943 | 70,000 |
| 1987/03/07 | 949 | 950 | 940 | 950 | 71,000 |
| 1987/03/06 | 968 | 968 | 940 | 940 | 185,000 |
| 1987/03/05 | 960 | 969 | 958 | 958 | 174,000 |
| 1987/03/04 | 959 | 961 | 950 | 959 | 246,000 |
| 1987/03/03 | 946 | 960 | 943 | 960 | 66,000 |
| 1987/03/02 | 955 | 962 | 941 | 941 | 101,000 |
| 1987/02/28 | 955 | 955 | 939 | 950 | 91,000 |
| 1987/02/27 | 960 | 960 | 940 | 960 | 192,000 |
| 1987/02/26 | 960 | 960 | 940 | 959 | 219,000 |
| 1987/02/25 | 920 | 960 | 920 | 960 | 120,000 |
| 1987/02/24 | 970 | 973 | 960 | 970 | 307,000 |
| 1987/02/23 | 945 | 968 | 941 | 968 | 114,000 |
| 1987/02/20 | 930 | 940 | 929 | 940 | 189,000 |
| 1987/02/19 | 947 | 948 | 925 | 931 | 301,000 |
| 1987/02/18 | 935 | 950 | 930 | 950 | 260,000 |
| 1987/02/17 | 931 | 940 | 931 | 940 | 99,000 |
| 1987/02/16 | 940 | 940 | 916 | 916 | 48,000 |
| 1987/02/13 | 958 | 960 | 945 | 960 | 163,000 |
| 1987/02/12 | 970 | 975 | 955 | 955 | 158,000 |
| 1987/02/10 | 960 | 970 | 958 | 970 | 167,000 |
| 1987/02/09 | 958 | 960 | 958 | 958 | 29,000 |
| 1987/02/07 | 970 | 970 | 958 | 970 | 105,000 |
| 1987/02/06 | 975 | 978 | 970 | 974 | 74,000 |
| 1987/02/05 | 964 | 980 | 964 | 975 | 417,000 |
| 1987/02/04 | 955 | 965 | 955 | 965 | 93,000 |
| 1987/02/03 | 960 | 965 | 955 | 960 | 289,000 |
| 1987/02/02 | 965 | 970 | 958 | 960 | 300,000 |
| 1987/01/31 | 978 | 978 | 965 | 970 | 127,000 |
| 1987/01/30 | 980 | 980 | 970 | 975 | 213,000 |
| 1987/01/29 | 970 | 980 | 965 | 975 | 149,000 |
| 1987/01/28 | 980 | 985 | 950 | 964 | 267,000 |
| 1987/01/27 | 982 | 989 | 979 | 986 | 450,000 |
| 1987/01/26 | 975 | 1,000 | 975 | 983 | 972,000 |
| 1987/01/24 | 977 | 978 | 965 | 978 | 421,000 |
| 1987/01/23 | 931 | 980 | 931 | 980 | 730,000 |
| 1987/01/22 | 925 | 945 | 920 | 935 | 248,000 |
| 1987/01/21 | 926 | 931 | 920 | 921 | 591,000 |
| 1987/01/20 | 919 | 939 | 916 | 930 | 572,000 |
| 1987/01/19 | 900 | 917 | 895 | 914 | 448,000 |
| 1987/01/16 | 902 | 902 | 891 | 891 | 87,000 |
| 1987/01/14 | 893 | 908 | 893 | 893 | 342,000 |
| 1987/01/13 | 881 | 893 | 875 | 875 | 800,000 |
| 1987/01/12 | 875 | 890 | 875 | 880 | 52,000 |
| 1987/01/09 | 873 | 885 | 873 | 875 | 57,000 |
| 1987/01/08 | 881 | 885 | 872 | 880 | 52,000 |
| 1987/01/07 | 880 | 891 | 880 | 891 | 73,000 |
| 1987/01/06 | 880 | 880 | 875 | 875 | 54,000 |
| 1987/01/05 | 870 | 870 | 865 | 865 | 9,000 |