ソーバル(2186)の株価時系列情報
ソーバル(2186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 986 | 990 | 985 | 987 | 2,300 |
| 2024/04/25 | 985 | 986 | 984 | 986 | 900 |
| 2024/04/24 | 984 | 986 | 983 | 986 | 3,100 |
| 2024/04/23 | 984 | 984 | 983 | 984 | 700 |
| 2024/04/22 | 980 | 984 | 979 | 984 | 1,600 |
| 2024/04/19 | 985 | 985 | 973 | 980 | 4,600 |
| 2024/04/18 | 975 | 982 | 975 | 982 | 1,700 |
| 2024/04/17 | 981 | 982 | 975 | 979 | 4,800 |
| 2024/04/16 | 982 | 983 | 980 | 981 | 3,500 |
| 2024/04/15 | 984 | 984 | 981 | 983 | 2,500 |
| 2024/04/12 | 983 | 985 | 981 | 984 | 3,500 |
| 2024/04/11 | 976 | 986 | 974 | 983 | 18,800 |
| 2024/04/10 | 994 | 1,000 | 994 | 999 | 14,000 |
| 2024/04/09 | 992 | 993 | 986 | 992 | 2,600 |
| 2024/04/08 | 987 | 992 | 987 | 991 | 3,600 |
| 2024/04/05 | 987 | 990 | 978 | 984 | 3,400 |
| 2024/04/04 | 990 | 991 | 987 | 991 | 2,100 |
| 2024/04/03 | 988 | 989 | 985 | 988 | 1,800 |
| 2024/04/02 | 992 | 992 | 985 | 988 | 2,800 |
| 2024/04/01 | 990 | 992 | 987 | 987 | 3,800 |
| 2024/03/29 | 984 | 990 | 984 | 990 | 6,100 |
| 2024/03/28 | 990 | 990 | 984 | 988 | 3,500 |
| 2024/03/27 | 984 | 986 | 982 | 986 | 7,500 |
| 2024/03/26 | 983 | 985 | 982 | 983 | 2,000 |
| 2024/03/25 | 979 | 985 | 979 | 984 | 7,400 |
| 2024/03/22 | 978 | 979 | 976 | 979 | 5,700 |
| 2024/03/21 | 972 | 977 | 972 | 977 | 4,200 |
| 2024/03/19 | 972 | 974 | 970 | 971 | 5,200 |
| 2024/03/18 | 977 | 977 | 971 | 972 | 7,800 |
| 2024/03/15 | 975 | 975 | 966 | 973 | 5,700 |
| 2024/03/14 | 970 | 973 | 968 | 970 | 2,400 |
| 2024/03/13 | 973 | 973 | 969 | 970 | 3,900 |
| 2024/03/12 | 977 | 977 | 970 | 971 | 7,300 |
| 2024/03/11 | 982 | 982 | 975 | 976 | 3,800 |
| 2024/03/08 | 983 | 983 | 979 | 980 | 2,500 |
| 2024/03/07 | 985 | 985 | 978 | 983 | 4,400 |
| 2024/03/06 | 985 | 986 | 981 | 981 | 3,500 |
| 2024/03/05 | 980 | 984 | 976 | 984 | 4,400 |
| 2024/03/04 | 981 | 983 | 979 | 982 | 3,800 |
| 2024/03/01 | 985 | 985 | 982 | 982 | 1,200 |
| 2024/02/29 | 986 | 986 | 981 | 985 | 3,300 |
| 2024/02/28 | 989 | 989 | 975 | 989 | 47,800 |
| 2024/02/27 | 995 | 997 | 993 | 997 | 2,600 |
| 2024/02/26 | 995 | 998 | 989 | 992 | 11,700 |
| 2024/02/22 | 996 | 997 | 991 | 995 | 3,800 |
| 2024/02/21 | 995 | 997 | 990 | 996 | 5,700 |
| 2024/02/20 | 996 | 996 | 991 | 994 | 4,300 |
| 2024/02/19 | 994 | 996 | 993 | 996 | 2,700 |
| 2024/02/16 | 989 | 995 | 989 | 990 | 2,300 |
| 2024/02/15 | 992 | 995 | 989 | 989 | 6,200 |
| 2024/02/14 | 999 | 999 | 992 | 992 | 2,600 |
| 2024/02/13 | 995 | 999 | 995 | 998 | 1,500 |
| 2024/02/09 | 1,000 | 1,000 | 989 | 994 | 12,600 |
| 2024/02/08 | 1,002 | 1,002 | 995 | 996 | 5,800 |
| 2024/02/07 | 1,002 | 1,003 | 1,000 | 1,002 | 2,100 |
| 2024/02/06 | 1,003 | 1,004 | 1,002 | 1,002 | 1,000 |
| 2024/02/05 | 1,003 | 1,003 | 1,000 | 1,003 | 3,500 |
| 2024/02/02 | 1,000 | 1,005 | 1,000 | 1,001 | 3,400 |
| 2024/02/01 | 1,002 | 1,002 | 1,000 | 1,002 | 4,100 |
| 2024/01/31 | 1,003 | 1,003 | 1,001 | 1,001 | 2,900 |
| 2024/01/30 | 1,003 | 1,006 | 1,002 | 1,004 | 2,600 |
| 2024/01/29 | 1,000 | 1,006 | 998 | 1,003 | 2,600 |
| 2024/01/26 | 998 | 999 | 995 | 998 | 1,500 |
| 2024/01/25 | 1,000 | 1,001 | 996 | 997 | 3,200 |
| 2024/01/24 | 998 | 1,001 | 997 | 1,001 | 3,300 |
| 2024/01/23 | 998 | 1,001 | 995 | 998 | 1,700 |
| 2024/01/22 | 994 | 1,001 | 992 | 999 | 5,500 |
| 2024/01/19 | 997 | 997 | 991 | 994 | 5,600 |
| 2024/01/18 | 999 | 1,001 | 997 | 999 | 3,600 |
| 2024/01/17 | 1,000 | 1,002 | 999 | 1,000 | 2,500 |
| 2024/01/16 | 1,002 | 1,002 | 1,000 | 1,000 | 2,100 |
| 2024/01/15 | 1,007 | 1,007 | 1,001 | 1,002 | 2,600 |
| 2024/01/12 | 1,002 | 1,002 | 998 | 1,002 | 2,400 |
| 2024/01/11 | 1,000 | 1,002 | 998 | 1,002 | 5,400 |
| 2024/01/10 | 1,001 | 1,004 | 999 | 1,000 | 5,800 |
| 2024/01/09 | 1,003 | 1,005 | 1,001 | 1,001 | 9,600 |
| 2024/01/05 | 999 | 1,003 | 999 | 1,003 | 7,100 |
| 2024/01/04 | 992 | 1,000 | 990 | 1,000 | 7,100 |