シイエム・シイ(2185)の株価時系列情報
シイエム・シイ(2185)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,025 | 1,025 | 980 | 1,000 | 4,000 |
| 2008/12/29 | 1,050 | 1,050 | 985 | 985 | 5,500 |
| 2008/12/26 | 1,002 | 1,002 | 982 | 1,002 | 15,200 |
| 2008/12/25 | 930 | 940 | 902 | 902 | 9,100 |
| 2008/12/24 | 977 | 977 | 939 | 940 | 6,600 |
| 2008/12/22 | 1,009 | 1,010 | 981 | 997 | 12,600 |
| 2008/12/19 | 1,037 | 1,037 | 1,002 | 1,029 | 7,200 |
| 2008/12/18 | 1,060 | 1,080 | 1,036 | 1,036 | 5,100 |
| 2008/12/17 | 1,053 | 1,149 | 1,050 | 1,050 | 16,500 |
| 2008/12/16 | 1,061 | 1,074 | 1,030 | 1,059 | 10,900 |
| 2008/12/15 | 1,038 | 1,090 | 1,020 | 1,061 | 13,600 |
| 2008/12/12 | 1,080 | 1,085 | 1,000 | 1,000 | 14,500 |
| 2008/12/11 | 1,060 | 1,084 | 1,023 | 1,060 | 14,100 |
| 2008/12/10 | 1,005 | 1,050 | 991 | 1,045 | 18,500 |
| 2008/12/09 | 1,030 | 1,060 | 985 | 985 | 27,500 |
| 2008/12/08 | 1,025 | 1,065 | 985 | 1,050 | 28,000 |
| 2008/12/05 | 1,105 | 1,160 | 1,065 | 1,065 | 60,600 |
| 2008/12/04 | 1,540 | 1,560 | 1,230 | 1,265 | 128,000 |