ＪＡＣ Ｒｅｃｒｕｉｔｍｅｎｔ(2124)の株価時系列情報
ＪＡＣ Ｒｅｃｒｕｉｔｍｅｎｔ(2124)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 750 | 750 | 732 | 735 | 126,900 |
| 2024/05/01 | 762 | 762 | 749 | 749 | 174,700 |
| 2024/04/30 | 772 | 772 | 758 | 763 | 171,000 |
| 2024/04/26 | 754 | 772 | 748 | 769 | 218,600 |
| 2024/04/25 | 770 | 770 | 757 | 759 | 190,400 |
| 2024/04/24 | 761 | 768 | 758 | 764 | 181,800 |
| 2024/04/23 | 760 | 762 | 748 | 757 | 149,500 |
| 2024/04/22 | 754 | 764 | 752 | 760 | 213,700 |
| 2024/04/19 | 758 | 765 | 733 | 739 | 237,700 |
| 2024/04/18 | 751 | 777 | 746 | 766 | 225,700 |
| 2024/04/17 | 760 | 770 | 751 | 755 | 193,600 |
| 2024/04/16 | 776 | 777 | 752 | 759 | 251,100 |
| 2024/04/15 | 765 | 782 | 762 | 779 | 190,700 |
| 2024/04/12 | 781 | 784 | 769 | 774 | 147,500 |
| 2024/04/11 | 783 | 788 | 772 | 779 | 220,900 |
| 2024/04/10 | 785 | 793 | 781 | 787 | 179,000 |
| 2024/04/09 | 783 | 793 | 776 | 789 | 216,900 |
| 2024/04/08 | 772 | 787 | 771 | 781 | 205,700 |
| 2024/04/05 | 765 | 782 | 762 | 771 | 242,500 |
| 2024/04/04 | 765 | 774 | 760 | 765 | 229,700 |
| 2024/04/03 | 762 | 768 | 752 | 762 | 263,900 |
| 2024/04/02 | 790 | 794 | 764 | 773 | 342,600 |
| 2024/04/01 | 805 | 810 | 790 | 794 | 339,600 |
| 2024/03/29 | 789 | 805 | 789 | 801 | 358,200 |
| 2024/03/28 | 793 | 799 | 781 | 787 | 360,000 |
| 2024/03/27 | 780 | 798 | 777 | 792 | 430,400 |
| 2024/03/26 | 763 | 778 | 763 | 769 | 266,500 |
| 2024/03/25 | 776 | 776 | 755 | 764 | 264,500 |
| 2024/03/22 | 767 | 778 | 762 | 767 | 463,500 |
| 2024/03/21 | 746 | 770 | 745 | 764 | 486,800 |
| 2024/03/19 | 726 | 744 | 723 | 739 | 274,900 |
| 2024/03/18 | 743 | 745 | 720 | 729 | 635,300 |
| 2024/03/15 | 718 | 740 | 715 | 730 | 337,500 |
| 2024/03/14 | 714 | 722 | 705 | 719 | 194,500 |
| 2024/03/13 | 728 | 728 | 710 | 714 | 210,000 |
| 2024/03/12 | 713 | 722 | 701 | 722 | 240,300 |
| 2024/03/11 | 713 | 722 | 711 | 718 | 217,100 |
| 2024/03/08 | 716 | 726 | 713 | 723 | 396,500 |
| 2024/03/07 | 746 | 747 | 717 | 721 | 482,000 |
| 2024/03/06 | 740 | 752 | 737 | 749 | 281,200 |
| 2024/03/05 | 745 | 747 | 740 | 743 | 218,200 |
| 2024/03/04 | 761 | 763 | 736 | 741 | 345,000 |
| 2024/03/01 | 765 | 769 | 758 | 765 | 408,900 |
| 2024/02/29 | 766 | 768 | 757 | 767 | 476,100 |
| 2024/02/28 | 754 | 771 | 750 | 760 | 586,900 |
| 2024/02/27 | 735 | 743 | 733 | 739 | 236,900 |
| 2024/02/26 | 742 | 748 | 733 | 733 | 276,500 |
| 2024/02/22 | 750 | 750 | 730 | 736 | 245,500 |
| 2024/02/21 | 760 | 761 | 744 | 746 | 250,800 |
| 2024/02/20 | 752 | 767 | 746 | 753 | 369,900 |
| 2024/02/19 | 740 | 755 | 738 | 744 | 363,100 |
| 2024/02/16 | 752 | 761 | 735 | 742 | 783,200 |
| 2024/02/15 | 730 | 781 | 728 | 750 | 1,798,300 |
| 2024/02/14 | 695 | 695 | 681 | 681 | 298,200 |
| 2024/02/13 | 683 | 694 | 681 | 692 | 395,500 |
| 2024/02/09 | 676 | 686 | 676 | 679 | 228,700 |
| 2024/02/08 | 689 | 689 | 671 | 676 | 285,400 |
| 2024/02/07 | 683 | 692 | 676 | 689 | 255,400 |
| 2024/02/06 | 683 | 693 | 682 | 686 | 229,600 |
| 2024/02/05 | 686 | 699 | 683 | 687 | 283,800 |
| 2024/02/02 | 688 | 688 | 680 | 682 | 170,100 |
| 2024/02/01 | 675 | 687 | 674 | 683 | 202,800 |
| 2024/01/31 | 677 | 679 | 672 | 679 | 183,400 |
| 2024/01/30 | 687 | 690 | 676 | 678 | 228,900 |
| 2024/01/29 | 680 | 687 | 675 | 685 | 238,400 |
| 2024/01/26 | 678 | 684 | 673 | 674 | 209,000 |
| 2024/01/25 | 669 | 680 | 666 | 678 | 213,900 |
| 2024/01/24 | 673 | 678 | 661 | 667 | 220,800 |
| 2024/01/23 | 671 | 682 | 666 | 669 | 357,600 |
| 2024/01/22 | 665 | 669 | 663 | 666 | 147,400 |
| 2024/01/19 | 669 | 673 | 661 | 665 | 246,500 |
| 2024/01/18 | 654 | 669 | 652 | 666 | 360,100 |
| 2024/01/17 | 651 | 658 | 649 | 650 | 246,000 |
| 2024/01/16 | 657 | 657 | 648 | 648 | 260,300 |
| 2024/01/15 | 658 | 661 | 650 | 657 | 340,500 |
| 2024/01/12 | 664 | 665 | 648 | 658 | 424,500 |
| 2024/01/11 | 674 | 675 | 660 | 664 | 374,400 |
| 2024/01/10 | 658 | 670 | 657 | 669 | 411,200 |
| 2024/01/09 | 651 | 661 | 651 | 658 | 363,600 |
| 2024/01/05 | 665 | 666 | 645 | 645 | 332,500 |
| 2024/01/04 | 645 | 662 | 640 | 662 | 561,300 |