ＭＩＸＩ(2121)の株価時系列情報
ＭＩＸＩ(2121)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,205 | 4,290 | 4,205 | 4,270 | 255,600 |
| 2016/12/29 | 4,245 | 4,265 | 4,200 | 4,265 | 272,100 |
| 2016/12/28 | 4,200 | 4,260 | 4,165 | 4,245 | 245,200 |
| 2016/12/27 | 4,180 | 4,240 | 4,180 | 4,225 | 257,400 |
| 2016/12/26 | 4,125 | 4,195 | 4,105 | 4,190 | 231,300 |
| 2016/12/22 | 4,260 | 4,275 | 4,155 | 4,165 | 482,400 |
| 2016/12/21 | 4,300 | 4,340 | 4,215 | 4,285 | 486,300 |
| 2016/12/20 | 4,210 | 4,290 | 4,210 | 4,290 | 456,700 |
| 2016/12/19 | 4,300 | 4,300 | 4,180 | 4,210 | 451,900 |
| 2016/12/16 | 4,210 | 4,280 | 4,195 | 4,275 | 535,200 |
| 2016/12/15 | 4,175 | 4,230 | 4,145 | 4,190 | 320,700 |
| 2016/12/14 | 4,295 | 4,295 | 4,170 | 4,185 | 463,300 |
| 2016/12/13 | 4,115 | 4,265 | 4,115 | 4,265 | 718,900 |
| 2016/12/12 | 4,120 | 4,195 | 4,100 | 4,160 | 867,200 |
| 2016/12/09 | 3,980 | 4,150 | 3,980 | 4,040 | 983,800 |
| 2016/12/08 | 3,850 | 4,050 | 3,845 | 3,990 | 1,394,900 |
| 2016/12/07 | 3,820 | 3,855 | 3,805 | 3,820 | 337,400 |
| 2016/12/06 | 3,800 | 3,835 | 3,780 | 3,815 | 291,700 |
| 2016/12/05 | 3,825 | 3,840 | 3,765 | 3,780 | 252,000 |
| 2016/12/02 | 3,895 | 3,915 | 3,805 | 3,840 | 552,200 |
| 2016/12/01 | 3,995 | 3,995 | 3,890 | 3,915 | 392,800 |
| 2016/11/30 | 3,935 | 3,985 | 3,905 | 3,985 | 517,700 |
| 2016/11/29 | 3,960 | 3,985 | 3,935 | 3,945 | 241,200 |
| 2016/11/28 | 3,915 | 3,995 | 3,910 | 3,995 | 319,400 |
| 2016/11/25 | 3,950 | 3,970 | 3,925 | 3,940 | 296,200 |
| 2016/11/24 | 3,920 | 3,990 | 3,900 | 3,950 | 406,800 |
| 2016/11/22 | 3,860 | 3,900 | 3,820 | 3,895 | 505,800 |
| 2016/11/21 | 3,880 | 3,885 | 3,840 | 3,845 | 348,700 |
| 2016/11/18 | 3,860 | 3,875 | 3,820 | 3,870 | 487,200 |
| 2016/11/17 | 3,760 | 3,845 | 3,725 | 3,845 | 635,200 |
| 2016/11/16 | 3,635 | 3,795 | 3,620 | 3,780 | 949,500 |
| 2016/11/15 | 3,535 | 3,615 | 3,530 | 3,605 | 781,000 |
| 2016/11/14 | 3,515 | 3,580 | 3,510 | 3,560 | 589,900 |
| 2016/11/11 | 3,590 | 3,610 | 3,515 | 3,560 | 722,000 |
| 2016/11/10 | 3,550 | 3,650 | 3,450 | 3,550 | 1,334,400 |
| 2016/11/09 | 3,660 | 3,675 | 3,425 | 3,535 | 679,100 |
| 2016/11/08 | 3,650 | 3,655 | 3,620 | 3,635 | 226,800 |
| 2016/11/07 | 3,650 | 3,650 | 3,610 | 3,635 | 237,400 |
| 2016/11/04 | 3,570 | 3,650 | 3,555 | 3,650 | 421,600 |
| 2016/11/02 | 3,750 | 3,770 | 3,585 | 3,610 | 827,300 |
| 2016/11/01 | 3,885 | 3,885 | 3,790 | 3,800 | 273,000 |
| 2016/10/31 | 3,755 | 3,865 | 3,745 | 3,865 | 704,200 |
| 2016/10/28 | 3,750 | 3,765 | 3,720 | 3,740 | 404,600 |
| 2016/10/27 | 3,740 | 3,770 | 3,720 | 3,770 | 222,900 |
| 2016/10/26 | 3,780 | 3,800 | 3,735 | 3,750 | 300,100 |
| 2016/10/25 | 3,730 | 3,775 | 3,715 | 3,760 | 234,400 |
| 2016/10/24 | 3,760 | 3,820 | 3,690 | 3,710 | 310,800 |
| 2016/10/21 | 3,780 | 3,825 | 3,745 | 3,760 | 654,200 |
| 2016/10/20 | 3,700 | 3,780 | 3,700 | 3,755 | 791,900 |
| 2016/10/19 | 3,665 | 3,700 | 3,630 | 3,685 | 326,600 |
| 2016/10/18 | 3,680 | 3,685 | 3,630 | 3,670 | 275,000 |
| 2016/10/17 | 3,660 | 3,690 | 3,635 | 3,690 | 293,300 |
| 2016/10/14 | 3,600 | 3,665 | 3,595 | 3,660 | 397,900 |
| 2016/10/13 | 3,665 | 3,680 | 3,580 | 3,600 | 572,700 |
| 2016/10/12 | 3,640 | 3,685 | 3,640 | 3,665 | 301,300 |
| 2016/10/11 | 3,640 | 3,715 | 3,635 | 3,675 | 522,700 |
| 2016/10/07 | 3,645 | 3,650 | 3,620 | 3,640 | 261,200 |
| 2016/10/06 | 3,635 | 3,645 | 3,615 | 3,640 | 311,100 |
| 2016/10/05 | 3,600 | 3,615 | 3,560 | 3,615 | 344,300 |
| 2016/10/04 | 3,570 | 3,595 | 3,550 | 3,585 | 268,500 |
| 2016/10/03 | 3,605 | 3,610 | 3,560 | 3,570 | 298,100 |
| 2016/09/30 | 3,585 | 3,635 | 3,525 | 3,635 | 634,800 |
| 2016/09/29 | 3,640 | 3,650 | 3,600 | 3,620 | 456,300 |
| 2016/09/28 | 3,600 | 3,610 | 3,560 | 3,590 | 473,500 |
| 2016/09/27 | 3,600 | 3,655 | 3,570 | 3,650 | 377,400 |
| 2016/09/26 | 3,690 | 3,705 | 3,590 | 3,610 | 423,700 |
| 2016/09/23 | 3,595 | 3,685 | 3,560 | 3,685 | 643,300 |
| 2016/09/21 | 3,480 | 3,580 | 3,470 | 3,580 | 617,800 |
| 2016/09/20 | 3,465 | 3,495 | 3,445 | 3,480 | 306,400 |
| 2016/09/16 | 3,480 | 3,515 | 3,445 | 3,485 | 427,900 |
| 2016/09/15 | 3,470 | 3,535 | 3,410 | 3,425 | 635,700 |
| 2016/09/14 | 3,570 | 3,590 | 3,455 | 3,480 | 841,900 |
| 2016/09/13 | 3,685 | 3,710 | 3,575 | 3,605 | 724,300 |
| 2016/09/12 | 3,635 | 3,755 | 3,635 | 3,710 | 458,500 |
| 2016/09/09 | 3,725 | 3,745 | 3,675 | 3,705 | 426,400 |
| 2016/09/08 | 3,705 | 3,755 | 3,665 | 3,715 | 1,154,400 |
| 2016/09/07 | 3,715 | 3,795 | 3,710 | 3,795 | 790,600 |
| 2016/09/06 | 3,590 | 3,680 | 3,555 | 3,665 | 391,100 |
| 2016/09/05 | 3,640 | 3,645 | 3,590 | 3,610 | 278,100 |
| 2016/09/02 | 3,630 | 3,660 | 3,570 | 3,570 | 329,800 |
| 2016/09/01 | 3,685 | 3,730 | 3,600 | 3,635 | 607,500 |
| 2016/08/31 | 3,540 | 3,680 | 3,535 | 3,675 | 709,000 |
| 2016/08/30 | 3,505 | 3,530 | 3,500 | 3,520 | 201,300 |
| 2016/08/29 | 3,535 | 3,580 | 3,510 | 3,540 | 307,800 |
| 2016/08/26 | 3,540 | 3,545 | 3,480 | 3,480 | 364,500 |
| 2016/08/25 | 3,585 | 3,620 | 3,505 | 3,545 | 632,400 |
| 2016/08/24 | 3,535 | 3,560 | 3,490 | 3,520 | 577,300 |
| 2016/08/23 | 3,565 | 3,615 | 3,515 | 3,550 | 635,900 |
| 2016/08/22 | 3,695 | 3,700 | 3,550 | 3,565 | 758,800 |
| 2016/08/19 | 3,670 | 3,760 | 3,630 | 3,740 | 526,200 |
| 2016/08/18 | 3,725 | 3,770 | 3,635 | 3,665 | 591,200 |
| 2016/08/17 | 3,705 | 3,795 | 3,700 | 3,760 | 905,000 |
| 2016/08/16 | 3,685 | 3,700 | 3,630 | 3,640 | 465,200 |
| 2016/08/15 | 3,615 | 3,720 | 3,590 | 3,680 | 521,000 |
| 2016/08/12 | 3,530 | 3,685 | 3,505 | 3,655 | 1,405,500 |
| 2016/08/10 | 3,380 | 3,480 | 3,375 | 3,440 | 1,048,800 |
| 2016/08/09 | 3,400 | 3,405 | 3,305 | 3,360 | 958,000 |
| 2016/08/08 | 3,580 | 3,600 | 3,300 | 3,395 | 2,812,100 |
| 2016/08/05 | 3,815 | 3,845 | 3,780 | 3,820 | 1,116,600 |
| 2016/08/04 | 3,805 | 3,825 | 3,740 | 3,805 | 760,000 |
| 2016/08/03 | 3,810 | 3,850 | 3,770 | 3,815 | 826,000 |
| 2016/08/02 | 3,800 | 3,860 | 3,785 | 3,835 | 752,300 |
| 2016/08/01 | 3,690 | 3,825 | 3,680 | 3,800 | 1,179,500 |
| 2016/07/29 | 3,695 | 3,725 | 3,585 | 3,690 | 839,100 |
| 2016/07/28 | 3,615 | 3,780 | 3,485 | 3,685 | 1,994,200 |
| 2016/07/27 | 3,680 | 3,735 | 3,665 | 3,695 | 1,141,600 |
| 2016/07/26 | 3,575 | 3,625 | 3,540 | 3,570 | 808,200 |
| 2016/07/25 | 3,580 | 3,730 | 3,555 | 3,625 | 1,378,300 |
| 2016/07/22 | 3,540 | 3,620 | 3,455 | 3,510 | 1,496,200 |
| 2016/07/21 | 3,685 | 3,735 | 3,550 | 3,580 | 1,147,100 |
| 2016/07/20 | 3,735 | 3,745 | 3,605 | 3,655 | 1,439,800 |
| 2016/07/19 | 3,445 | 3,760 | 3,430 | 3,745 | 2,476,800 |
| 2016/07/15 | 3,730 | 3,755 | 3,550 | 3,585 | 3,210,500 |
| 2016/07/14 | 4,000 | 4,030 | 3,670 | 3,720 | 4,156,000 |
| 2016/07/13 | 4,390 | 4,420 | 4,140 | 4,220 | 1,359,200 |
| 2016/07/12 | 4,280 | 4,375 | 4,260 | 4,295 | 1,293,500 |
| 2016/07/11 | 4,310 | 4,320 | 4,215 | 4,280 | 734,400 |
| 2016/07/08 | 4,375 | 4,395 | 4,185 | 4,185 | 1,006,600 |
| 2016/07/07 | 4,400 | 4,480 | 4,360 | 4,375 | 741,700 |
| 2016/07/06 | 4,315 | 4,435 | 4,305 | 4,420 | 1,070,200 |
| 2016/07/05 | 4,390 | 4,390 | 4,315 | 4,360 | 446,500 |
| 2016/07/04 | 4,315 | 4,430 | 4,300 | 4,350 | 703,400 |
| 2016/07/01 | 4,225 | 4,290 | 4,215 | 4,275 | 489,300 |
| 2016/06/30 | 4,230 | 4,255 | 4,175 | 4,195 | 489,000 |
| 2016/06/29 | 4,105 | 4,190 | 4,105 | 4,165 | 738,400 |
| 2016/06/28 | 4,000 | 4,045 | 3,875 | 4,000 | 861,900 |
| 2016/06/27 | 4,055 | 4,120 | 3,990 | 4,055 | 531,400 |
| 2016/06/24 | 4,390 | 4,390 | 3,805 | 3,985 | 1,269,100 |
| 2016/06/23 | 4,275 | 4,380 | 4,240 | 4,325 | 830,100 |
| 2016/06/22 | 4,210 | 4,325 | 4,210 | 4,240 | 646,900 |
| 2016/06/21 | 4,205 | 4,270 | 4,155 | 4,255 | 501,800 |
| 2016/06/20 | 4,170 | 4,250 | 4,140 | 4,230 | 515,600 |
| 2016/06/17 | 4,270 | 4,320 | 4,085 | 4,130 | 857,500 |
| 2016/06/16 | 4,340 | 4,410 | 4,185 | 4,200 | 1,058,200 |
| 2016/06/15 | 4,120 | 4,385 | 4,120 | 4,365 | 1,080,200 |
| 2016/06/14 | 4,255 | 4,290 | 4,070 | 4,105 | 1,189,300 |
| 2016/06/13 | 4,375 | 4,450 | 4,290 | 4,310 | 705,700 |
| 2016/06/10 | 4,565 | 4,575 | 4,375 | 4,445 | 940,700 |
| 2016/06/09 | 4,650 | 4,745 | 4,535 | 4,565 | 1,370,700 |
| 2016/06/08 | 4,520 | 4,665 | 4,495 | 4,635 | 1,592,800 |
| 2016/06/07 | 4,445 | 4,510 | 4,440 | 4,475 | 982,000 |
| 2016/06/06 | 4,310 | 4,430 | 4,310 | 4,410 | 736,900 |
| 2016/06/03 | 4,325 | 4,445 | 4,325 | 4,405 | 1,147,200 |
| 2016/06/02 | 4,290 | 4,370 | 4,265 | 4,350 | 1,193,700 |
| 2016/06/01 | 4,300 | 4,365 | 4,235 | 4,270 | 915,400 |
| 2016/05/31 | 4,210 | 4,280 | 4,185 | 4,280 | 924,200 |
| 2016/05/30 | 4,140 | 4,225 | 4,130 | 4,180 | 614,400 |
| 2016/05/27 | 4,020 | 4,110 | 4,020 | 4,100 | 845,800 |
| 2016/05/26 | 4,105 | 4,120 | 4,020 | 4,020 | 476,800 |
| 2016/05/25 | 4,150 | 4,180 | 4,050 | 4,065 | 703,900 |
| 2016/05/24 | 4,040 | 4,160 | 4,010 | 4,145 | 1,080,300 |
| 2016/05/23 | 4,055 | 4,090 | 3,950 | 4,000 | 673,600 |
| 2016/05/20 | 4,040 | 4,040 | 3,980 | 4,020 | 585,700 |
| 2016/05/19 | 4,035 | 4,095 | 4,005 | 4,060 | 911,400 |
| 2016/05/18 | 4,025 | 4,060 | 3,915 | 3,965 | 1,360,500 |
| 2016/05/17 | 4,000 | 4,090 | 3,990 | 4,050 | 858,700 |
| 2016/05/16 | 4,140 | 4,210 | 3,985 | 4,020 | 1,005,500 |
| 2016/05/13 | 4,200 | 4,240 | 4,135 | 4,200 | 1,180,000 |
| 2016/05/12 | 4,320 | 4,395 | 4,170 | 4,235 | 2,526,800 |
| 2016/05/11 | 3,950 | 4,300 | 3,905 | 4,240 | 5,926,000 |
| 2016/05/10 | 3,790 | 3,840 | 3,750 | 3,790 | 1,047,200 |
| 2016/05/09 | 3,760 | 3,830 | 3,755 | 3,795 | 770,600 |
| 2016/05/06 | 3,765 | 3,815 | 3,720 | 3,795 | 509,600 |
| 2016/05/02 | 3,695 | 3,765 | 3,680 | 3,740 | 494,400 |
| 2016/04/28 | 3,905 | 3,915 | 3,735 | 3,780 | 622,400 |
| 2016/04/27 | 3,845 | 3,915 | 3,810 | 3,875 | 500,400 |
| 2016/04/26 | 3,940 | 3,945 | 3,765 | 3,820 | 727,300 |
| 2016/04/25 | 4,050 | 4,065 | 3,930 | 3,975 | 441,200 |
| 2016/04/22 | 3,990 | 4,030 | 3,950 | 4,015 | 494,200 |
| 2016/04/21 | 3,995 | 4,025 | 3,970 | 4,000 | 630,800 |
| 2016/04/20 | 3,980 | 4,010 | 3,915 | 3,940 | 712,300 |
| 2016/04/19 | 3,880 | 3,950 | 3,865 | 3,935 | 625,300 |
| 2016/04/18 | 3,800 | 3,830 | 3,770 | 3,790 | 463,400 |
| 2016/04/15 | 3,870 | 3,955 | 3,860 | 3,900 | 411,300 |
| 2016/04/14 | 3,920 | 3,970 | 3,910 | 3,940 | 635,000 |
| 2016/04/13 | 3,830 | 3,900 | 3,815 | 3,860 | 641,000 |
| 2016/04/12 | 3,755 | 3,805 | 3,730 | 3,750 | 540,700 |
| 2016/04/11 | 3,710 | 3,770 | 3,675 | 3,765 | 493,700 |
| 2016/04/08 | 3,600 | 3,760 | 3,580 | 3,720 | 596,500 |
| 2016/04/07 | 3,680 | 3,785 | 3,600 | 3,675 | 724,400 |
| 2016/04/06 | 3,580 | 3,705 | 3,560 | 3,705 | 1,084,400 |
| 2016/04/05 | 3,780 | 3,815 | 3,595 | 3,595 | 1,413,000 |
| 2016/04/04 | 3,920 | 3,990 | 3,835 | 3,850 | 844,800 |
| 2016/04/01 | 4,180 | 4,180 | 3,970 | 4,000 | 962,800 |
| 2016/03/31 | 4,180 | 4,200 | 4,120 | 4,180 | 654,600 |
| 2016/03/30 | 4,155 | 4,220 | 4,090 | 4,140 | 817,800 |
| 2016/03/29 | 4,010 | 4,125 | 3,970 | 4,120 | 1,071,100 |
| 2016/03/28 | 4,050 | 4,110 | 4,030 | 4,080 | 678,800 |
| 2016/03/25 | 4,165 | 4,175 | 4,015 | 4,030 | 848,500 |
| 2016/03/24 | 4,155 | 4,215 | 4,140 | 4,190 | 666,300 |
| 2016/03/23 | 4,125 | 4,175 | 4,120 | 4,145 | 698,500 |
| 2016/03/22 | 4,160 | 4,170 | 4,090 | 4,135 | 1,046,700 |
| 2016/03/18 | 4,120 | 4,170 | 4,065 | 4,135 | 1,333,800 |
| 2016/03/17 | 4,300 | 4,335 | 4,120 | 4,200 | 936,900 |
| 2016/03/16 | 4,220 | 4,325 | 4,215 | 4,275 | 798,400 |
| 2016/03/15 | 4,300 | 4,335 | 4,250 | 4,260 | 750,300 |
| 2016/03/14 | 4,255 | 4,295 | 4,210 | 4,295 | 704,300 |
| 2016/03/11 | 4,200 | 4,240 | 4,135 | 4,230 | 884,600 |
| 2016/03/10 | 4,200 | 4,280 | 4,180 | 4,255 | 901,900 |
| 2016/03/09 | 3,995 | 4,170 | 3,985 | 4,170 | 1,104,500 |
| 2016/03/08 | 4,145 | 4,165 | 3,980 | 4,065 | 1,387,400 |
| 2016/03/07 | 4,280 | 4,330 | 4,155 | 4,170 | 1,202,300 |
| 2016/03/04 | 4,115 | 4,210 | 4,105 | 4,210 | 1,283,000 |
| 2016/03/03 | 4,010 | 4,120 | 4,005 | 4,090 | 1,291,600 |
| 2016/03/02 | 3,945 | 4,040 | 3,935 | 3,995 | 1,727,000 |
| 2016/03/01 | 3,795 | 3,860 | 3,740 | 3,860 | 730,500 |
| 2016/02/29 | 3,810 | 3,875 | 3,760 | 3,785 | 1,138,800 |
| 2016/02/26 | 3,945 | 3,950 | 3,725 | 3,780 | 1,789,600 |
| 2016/02/25 | 3,810 | 3,935 | 3,805 | 3,930 | 2,017,900 |
| 2016/02/24 | 3,565 | 3,770 | 3,555 | 3,705 | 1,580,700 |
| 2016/02/23 | 3,710 | 3,745 | 3,605 | 3,635 | 1,326,900 |
| 2016/02/22 | 3,545 | 3,700 | 3,535 | 3,675 | 1,246,200 |
| 2016/02/19 | 3,470 | 3,620 | 3,435 | 3,595 | 1,766,300 |
| 2016/02/18 | 3,515 | 3,535 | 3,445 | 3,520 | 1,147,600 |
| 2016/02/17 | 3,365 | 3,555 | 3,320 | 3,360 | 1,875,400 |
| 2016/02/16 | 3,215 | 3,455 | 3,215 | 3,365 | 1,571,800 |
| 2016/02/15 | 3,220 | 3,255 | 3,120 | 3,215 | 1,599,700 |
| 2016/02/12 | 3,050 | 3,160 | 2,962 | 3,015 | 3,667,900 |
| 2016/02/10 | 3,570 | 3,580 | 3,205 | 3,280 | 3,803,400 |
| 2016/02/09 | 3,510 | 3,590 | 3,500 | 3,550 | 1,964,200 |
| 2016/02/08 | 3,580 | 3,715 | 3,515 | 3,685 | 1,723,400 |
| 2016/02/05 | 3,695 | 3,755 | 3,560 | 3,650 | 1,528,700 |
| 2016/02/04 | 3,770 | 3,785 | 3,690 | 3,760 | 1,207,400 |
| 2016/02/03 | 3,855 | 3,865 | 3,750 | 3,790 | 1,499,500 |
| 2016/02/02 | 3,970 | 4,040 | 3,945 | 3,965 | 1,290,100 |
| 2016/02/01 | 3,870 | 3,950 | 3,865 | 3,945 | 1,334,200 |
| 2016/01/29 | 3,840 | 3,875 | 3,720 | 3,810 | 2,508,900 |
| 2016/01/28 | 3,885 | 4,010 | 3,845 | 3,855 | 1,462,900 |
| 2016/01/27 | 3,845 | 3,925 | 3,815 | 3,915 | 1,555,800 |
| 2016/01/26 | 3,720 | 3,830 | 3,670 | 3,750 | 1,328,500 |
| 2016/01/25 | 3,990 | 4,025 | 3,740 | 3,790 | 3,034,300 |
| 2016/01/22 | 3,860 | 4,015 | 3,705 | 3,895 | 5,805,500 |
| 2016/01/21 | 3,700 | 3,845 | 3,580 | 3,580 | 2,322,800 |
| 2016/01/20 | 3,960 | 3,970 | 3,635 | 3,665 | 1,964,400 |
| 2016/01/19 | 3,935 | 3,980 | 3,860 | 3,940 | 811,100 |
| 2016/01/18 | 3,805 | 3,960 | 3,780 | 3,930 | 1,136,600 |
| 2016/01/15 | 4,180 | 4,295 | 3,980 | 4,010 | 1,102,000 |
| 2016/01/14 | 4,100 | 4,120 | 4,005 | 4,120 | 1,011,400 |
| 2016/01/13 | 4,160 | 4,310 | 4,160 | 4,235 | 1,061,600 |
| 2016/01/12 | 4,145 | 4,180 | 4,035 | 4,090 | 1,452,500 |
| 2016/01/08 | 4,105 | 4,345 | 4,050 | 4,245 | 1,660,500 |
| 2016/01/07 | 4,275 | 4,320 | 4,165 | 4,205 | 1,486,500 |
| 2016/01/06 | 4,455 | 4,470 | 4,210 | 4,310 | 1,443,300 |
| 2016/01/05 | 4,545 | 4,545 | 4,360 | 4,420 | 1,633,800 |
| 2016/01/04 | 4,560 | 4,700 | 4,540 | 4,580 | 1,220,000 |