ＬＩＦＵＬＬ(2120)の株価時系列情報
ＬＩＦＵＬＬ(2120)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 295,998 | 301,998 | 286,002 | 286,002 | 774 |
| 2006/12/28 | 313,998 | 313,998 | 292,998 | 295,998 | 1,081 |
| 2006/12/27 | 318,000 | 328,998 | 310,002 | 312,000 | 1,925 |
| 2006/12/26 | 313,998 | 319,002 | 304,002 | 313,998 | 1,440 |
| 2006/12/25 | 313,002 | 319,998 | 295,002 | 316,002 | 1,591 |
| 2006/12/22 | 318,000 | 328,002 | 298,998 | 307,998 | 1,857 |
| 2006/12/21 | 306,000 | 330,000 | 306,000 | 313,002 | 3,450 |
| 2006/12/20 | 292,002 | 307,002 | 288,000 | 304,998 | 1,789 |
| 2006/12/19 | 315,000 | 319,998 | 273,000 | 285,000 | 1,553 |
| 2006/12/18 | 328,998 | 330,000 | 316,998 | 321,000 | 752 |
| 2006/12/15 | 331,002 | 334,998 | 313,998 | 327,000 | 1,282 |
| 2006/12/14 | 316,998 | 331,002 | 310,998 | 325,998 | 2,675 |
| 2006/12/13 | 333,000 | 340,002 | 316,002 | 322,002 | 3,530 |
| 2006/12/12 | 358,998 | 373,998 | 307,998 | 328,002 | 9,598 |
| 2006/12/11 | 349,998 | 358,002 | 331,998 | 357,000 | 7,214 |
| 2006/12/08 | 339,000 | 358,998 | 334,998 | 343,998 | 6,247 |
| 2006/12/07 | 366,000 | 367,998 | 337,002 | 339,000 | 4,811 |
| 2006/12/06 | 375,000 | 376,998 | 358,002 | 361,998 | 9,696 |
| 2006/12/05 | 349,002 | 381,000 | 349,002 | 367,002 | 28,375 |
| 2006/12/04 | 300,000 | 345,000 | 295,998 | 339,000 | 17,226 |
| 2006/12/01 | 298,002 | 316,998 | 295,998 | 301,002 | 13,748 |
| 2006/11/30 | 307,002 | 309,000 | 289,998 | 289,998 | 7,543 |
| 2006/11/29 | 285,000 | 316,998 | 283,998 | 304,998 | 27,484 |
| 2006/11/28 | 256,002 | 282,000 | 256,002 | 279,000 | 8,186 |
| 2006/11/27 | 255,000 | 274,002 | 252,000 | 261,000 | 3,986 |
| 2006/11/24 | 267,000 | 279,000 | 262,998 | 262,998 | 5,161 |
| 2006/11/22 | 268,998 | 295,002 | 262,998 | 277,998 | 11,728 |
| 2006/11/21 | 255,000 | 280,998 | 240,000 | 277,002 | 19,682 |
| 2006/11/20 | 274,998 | 277,998 | 247,002 | 247,002 | 6,631 |
| 2006/11/17 | 313,002 | 316,002 | 277,998 | 286,998 | 8,212 |
| 2006/11/16 | 331,002 | 334,002 | 307,998 | 307,998 | 8,622 |
| 2006/11/15 | 355,998 | 363,000 | 330,000 | 336,000 | 10,522 |
| 2006/11/14 | 360,000 | 370,002 | 351,000 | 358,998 | 15,663 |
| 2006/11/13 | 385,002 | 388,998 | 348,000 | 351,000 | 17,934 |
| 2006/11/10 | 394,002 | 408,000 | 373,002 | 378,000 | 27,659 |
| 2006/11/09 | 369,000 | 397,002 | 352,002 | 394,002 | 33,987 |
| 2006/11/08 | 360,000 | 409,998 | 351,000 | 364,002 | 53,947 |
| 2006/11/07 | 351,000 | 364,998 | 316,998 | 364,998 | 38,761 |
| 2006/11/06 | 372,000 | 378,000 | 334,998 | 337,998 | 31,835 |
| 2006/11/02 | 355,002 | 385,002 | 334,998 | 372,000 | 58,961 |
| 2006/11/01 | 306,000 | 334,998 | 303,000 | 334,998 | 40,060 |
| 2006/10/31 | 298,002 | 313,002 | 271,998 | 295,002 | 55,310 |