NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN(2048)の株価時系列情報
NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN(2048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 29,945 | 30,310 | 29,815 | 30,310 | 5 |
| 2024/04/25 | 29,800 | 30,190 | 29,800 | 29,800 | 17 |
| 2024/04/24 | 29,790 | 29,900 | 29,790 | 29,880 | 18 |
| 2024/04/22 | 29,500 | 29,500 | 29,410 | 29,410 | 260 |
| 2024/04/19 | 29,050 | 29,600 | 28,955 | 29,335 | 8 |
| 2024/04/18 | 28,955 | 29,520 | 28,955 | 29,510 | 11 |
| 2024/04/17 | 29,800 | 29,800 | 29,800 | 29,800 | 1 |
| 2024/04/16 | 29,900 | 29,900 | 29,900 | 29,900 | 280 |
| 2024/04/15 | 30,000 | 30,000 | 29,980 | 30,000 | 60 |
| 2024/04/12 | 29,890 | 30,000 | 29,890 | 30,000 | 21 |
| 2024/04/11 | 29,265 | 29,890 | 29,265 | 29,890 | 17 |
| 2024/04/10 | 29,555 | 29,745 | 29,555 | 29,745 | 23 |
| 2024/04/09 | 30,000 | 30,000 | 29,935 | 29,955 | 10 |
| 2024/04/08 | 29,680 | 29,680 | 29,180 | 29,200 | 37 |
| 2024/04/04 | 29,320 | 29,320 | 29,320 | 29,320 | 2 |
| 2024/04/03 | 28,505 | 29,090 | 28,505 | 28,820 | 153 |
| 2024/04/02 | 29,235 | 29,235 | 29,235 | 29,235 | 3 |
| 2024/04/01 | 29,895 | 29,895 | 28,750 | 29,130 | 37 |
| 2024/03/29 | 29,875 | 29,875 | 29,875 | 29,875 | 33 |
| 2024/03/28 | 29,600 | 29,625 | 29,545 | 29,545 | 1,339 |
| 2024/03/27 | 29,290 | 29,855 | 29,290 | 29,855 | 45 |
| 2024/03/26 | 29,200 | 29,200 | 28,945 | 29,035 | 19 |
| 2024/03/25 | 29,130 | 29,130 | 29,130 | 29,130 | 2 |
| 2024/03/21 | 29,255 | 29,255 | 28,680 | 28,865 | 552 |
| 2024/03/19 | 28,160 | 28,180 | 28,160 | 28,180 | 12 |
| 2024/03/18 | 27,685 | 28,180 | 27,685 | 27,695 | 176 |
| 2024/03/15 | 27,160 | 27,240 | 27,160 | 27,240 | 11 |
| 2024/02/09 | 26,300 | 26,375 | 25,885 | 26,375 | 52 |
| 2024/02/07 | 26,005 | 26,180 | 25,780 | 26,180 | 53 |
| 2024/02/06 | 25,950 | 26,205 | 25,950 | 26,180 | 3 |
| 2024/02/05 | 25,890 | 25,930 | 25,780 | 25,930 | 89 |
| 2024/02/02 | 25,995 | 25,995 | 25,385 | 25,600 | 146 |
| 2024/02/01 | 25,935 | 25,935 | 25,800 | 25,800 | 3 |
| 2024/01/31 | 26,110 | 26,370 | 25,935 | 25,935 | 132 |
| 2024/01/30 | 26,365 | 26,380 | 26,365 | 26,380 | 11 |
| 2024/01/29 | 26,280 | 26,280 | 26,265 | 26,265 | 25 |
| 2024/01/26 | 26,000 | 26,000 | 25,900 | 25,945 | 205 |
| 2024/01/25 | 26,075 | 26,160 | 25,890 | 25,890 | 78 |
| 2024/01/24 | 26,070 | 26,090 | 26,070 | 26,090 | 41 |
| 2024/01/23 | 26,085 | 26,085 | 25,910 | 26,050 | 91 |
| 2024/01/22 | 25,700 | 26,075 | 25,635 | 26,075 | 328 |
| 2024/01/19 | 25,600 | 25,600 | 25,600 | 25,600 | 10 |
| 2024/01/18 | 25,920 | 25,960 | 25,360 | 25,555 | 118 |
| 2024/01/17 | 25,475 | 25,905 | 25,450 | 25,820 | 111 |
| 2024/01/16 | 25,160 | 25,465 | 25,005 | 25,335 | 71 |
| 2024/01/15 | 24,960 | 25,495 | 24,740 | 24,975 | 117 |
| 2024/01/12 | 24,665 | 24,960 | 24,665 | 24,960 | 124 |
| 2024/01/11 | 25,150 | 25,150 | 24,705 | 24,705 | 107 |
| 2024/01/10 | 24,475 | 24,475 | 24,115 | 24,195 | 135 |
| 2024/01/09 | 24,575 | 24,575 | 23,820 | 23,880 | 612 |
| 2024/01/05 | 24,140 | 24,200 | 24,000 | 24,200 | 426 |
| 2024/01/04 | 22,810 | 23,425 | 22,810 | 23,425 | 161 |