NEXT NOTES インドNifty･ダブル・ブル ETN(2046)の株価時系列情報
NEXT NOTES インドNifty･ダブル・ブル ETN(2046)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 30,280 | 30,500 | 30,090 | 30,400 | 2,626 |
| 2024/04/25 | 29,990 | 29,990 | 29,720 | 29,830 | 2,329 |
| 2024/04/24 | 29,900 | 30,020 | 29,850 | 30,000 | 2,146 |
| 2024/04/23 | 29,805 | 29,840 | 29,505 | 29,770 | 3,567 |
| 2024/04/22 | 28,920 | 29,485 | 28,920 | 29,305 | 2,585 |
| 2024/04/19 | 29,200 | 29,200 | 27,900 | 28,650 | 8,524 |
| 2024/04/18 | 29,205 | 29,640 | 29,130 | 29,640 | 1,724 |
| 2024/04/17 | 29,240 | 29,485 | 29,240 | 29,370 | 2,119 |
| 2024/04/16 | 29,510 | 29,555 | 29,170 | 29,275 | 3,264 |
| 2024/04/15 | 29,995 | 30,260 | 29,615 | 29,900 | 5,000 |
| 2024/04/12 | 30,400 | 30,530 | 30,310 | 30,460 | 3,940 |
| 2024/04/11 | 30,360 | 30,700 | 30,280 | 30,400 | 2,372 |
| 2024/04/10 | 30,500 | 30,580 | 30,400 | 30,550 | 2,616 |
| 2024/04/09 | 29,915 | 30,390 | 29,910 | 30,390 | 4,452 |
| 2024/04/08 | 29,455 | 29,775 | 29,455 | 29,745 | 6,212 |
| 2024/04/05 | 29,220 | 29,345 | 29,055 | 29,150 | 4,615 |
| 2024/04/04 | 29,250 | 29,500 | 29,110 | 29,240 | 2,548 |
| 2024/04/03 | 29,245 | 29,250 | 29,000 | 29,225 | 4,093 |
| 2024/04/02 | 29,220 | 29,420 | 29,185 | 29,245 | 3,362 |
| 2024/04/01 | 29,080 | 29,300 | 28,980 | 29,280 | 3,780 |
| 2024/03/29 | 29,190 | 29,190 | 29,000 | 29,055 | 2,573 |
| 2024/03/28 | 29,000 | 29,060 | 28,645 | 29,005 | 2,195 |
| 2024/03/27 | 28,690 | 28,800 | 28,480 | 28,715 | 3,270 |
| 2024/03/26 | 28,505 | 28,730 | 28,505 | 28,560 | 3,357 |
| 2024/03/25 | 28,930 | 28,930 | 28,505 | 28,565 | 2,569 |
| 2024/03/22 | 28,985 | 28,995 | 28,530 | 28,860 | 4,306 |
| 2024/03/21 | 28,585 | 28,915 | 28,425 | 28,915 | 2,590 |
| 2024/03/19 | 28,680 | 28,690 | 28,230 | 28,320 | 4,981 |
| 2024/02/09 | 27,935 | 27,935 | 27,660 | 27,785 | 6,353 |
| 2024/02/08 | 28,095 | 28,100 | 27,815 | 27,860 | 3,332 |
| 2024/02/07 | 28,015 | 28,095 | 28,000 | 28,030 | 2,083 |
| 2024/02/06 | 27,895 | 27,990 | 27,775 | 27,990 | 4,032 |
| 2024/02/05 | 27,995 | 28,080 | 27,880 | 27,995 | 3,579 |
| 2024/02/02 | 27,400 | 27,750 | 27,395 | 27,750 | 3,297 |
| 2024/02/01 | 27,350 | 27,550 | 27,200 | 27,385 | 1,736 |
| 2024/01/31 | 27,195 | 27,550 | 27,015 | 27,500 | 3,444 |
| 2024/01/30 | 27,450 | 27,610 | 27,400 | 27,400 | 4,529 |
| 2024/01/29 | 26,665 | 27,440 | 26,640 | 27,230 | 4,519 |
| 2024/01/26 | 26,760 | 26,915 | 26,510 | 26,760 | 1,398 |
| 2024/01/25 | 27,000 | 27,000 | 26,615 | 26,760 | 2,534 |
| 2024/01/24 | 26,970 | 26,980 | 26,285 | 26,700 | 20,269 |
| 2024/01/23 | 27,590 | 27,590 | 27,210 | 27,210 | 4,025 |
| 2024/01/22 | 27,855 | 27,915 | 27,320 | 27,425 | 9,811 |
| 2024/01/19 | 27,270 | 27,420 | 27,055 | 27,355 | 5,977 |
| 2024/01/18 | 27,235 | 27,265 | 26,700 | 26,965 | 13,471 |
| 2024/01/17 | 28,230 | 28,375 | 27,455 | 27,515 | 13,786 |
| 2024/01/16 | 28,585 | 28,680 | 28,100 | 28,220 | 10,234 |
| 2024/01/15 | 27,700 | 28,085 | 27,555 | 28,085 | 5,379 |
| 2024/01/12 | 26,980 | 27,480 | 26,930 | 27,105 | 3,681 |
| 2024/01/11 | 26,795 | 26,980 | 26,785 | 26,900 | 3,256 |
| 2024/01/10 | 26,680 | 26,685 | 26,400 | 26,625 | 6,420 |
| 2024/01/09 | 26,715 | 26,790 | 26,330 | 26,760 | 4,572 |
| 2024/01/05 | 26,500 | 26,640 | 26,400 | 26,585 | 3,087 |
| 2024/01/04 | 26,180 | 26,295 | 25,940 | 26,280 | 3,411 |