NEXT NOTES 韓国KOSPI･ダブル･ブルETN(2033)の株価時系列情報
NEXT NOTES 韓国KOSPI･ダブル･ブルETN(2033)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 13,500 | 13,695 | 13,500 | 13,645 | 56 |
| 2024/04/25 | 13,850 | 13,850 | 13,420 | 13,450 | 125 |
| 2024/04/24 | 13,510 | 13,855 | 13,510 | 13,855 | 176 |
| 2024/04/23 | 13,210 | 13,210 | 13,210 | 13,210 | 10 |
| 2024/04/22 | 13,105 | 13,255 | 13,000 | 13,000 | 22 |
| 2024/04/19 | 13,405 | 13,405 | 12,545 | 12,985 | 60 |
| 2024/04/18 | 13,245 | 13,300 | 13,245 | 13,300 | 21 |
| 2024/04/17 | 13,250 | 13,300 | 13,250 | 13,250 | 99 |
| 2024/04/16 | 13,710 | 13,710 | 13,110 | 13,265 | 461 |
| 2024/04/15 | 14,235 | 14,235 | 13,540 | 13,885 | 218 |
| 2024/04/12 | 14,735 | 14,735 | 14,245 | 14,245 | 65 |
| 2024/04/11 | 14,155 | 14,540 | 14,000 | 14,500 | 102 |
| 2024/04/10 | 14,140 | 14,165 | 14,140 | 14,165 | 6 |
| 2024/04/09 | 14,435 | 14,600 | 14,205 | 14,285 | 31 |
| 2024/04/05 | 14,580 | 14,685 | 14,490 | 14,490 | 15 |
| 2024/04/04 | 14,505 | 14,640 | 14,505 | 14,510 | 128 |
| 2024/04/03 | 14,490 | 14,490 | 14,490 | 14,490 | 22 |
| 2024/04/02 | 15,050 | 15,050 | 14,675 | 14,675 | 16 |
| 2024/04/01 | 14,660 | 15,095 | 14,660 | 15,075 | 72 |
| 2024/03/29 | 14,945 | 14,945 | 14,700 | 14,700 | 29 |
| 2024/03/27 | 14,730 | 14,730 | 14,725 | 14,725 | 11 |
| 2024/03/26 | 15,000 | 15,000 | 14,995 | 14,995 | 21 |
| 2024/03/25 | 14,840 | 14,840 | 14,400 | 14,400 | 36 |
| 2024/03/22 | 14,980 | 14,980 | 14,540 | 14,980 | 61 |
| 2024/03/21 | 14,315 | 15,100 | 14,315 | 14,995 | 299 |
| 2024/03/19 | 13,730 | 13,730 | 13,570 | 13,570 | 8 |
| 2024/03/15 | 13,975 | 14,000 | 13,430 | 13,430 | 171 |
| 2024/03/14 | 14,130 | 14,130 | 14,130 | 14,130 | 30 |
| 2024/02/09 | 13,010 | 13,480 | 12,975 | 12,975 | 215 |
| 2024/02/08 | 13,425 | 13,425 | 12,980 | 12,980 | 93 |
| 2024/02/07 | 12,875 | 13,265 | 12,875 | 13,155 | 104 |
| 2024/02/06 | 12,565 | 12,875 | 12,565 | 12,875 | 45 |
| 2024/02/05 | 12,920 | 12,920 | 12,575 | 12,575 | 75 |
| 2024/02/02 | 12,530 | 13,000 | 12,530 | 13,000 | 383 |
| 2024/02/01 | 11,965 | 11,965 | 11,965 | 11,965 | 2 |
| 2024/01/31 | 11,860 | 11,860 | 11,860 | 11,860 | 8 |
| 2024/01/30 | 12,255 | 12,255 | 11,980 | 11,980 | 8 |
| 2024/01/29 | 12,125 | 12,125 | 11,955 | 11,955 | 24 |
| 2024/01/25 | 11,570 | 11,830 | 11,570 | 11,830 | 30 |
| 2024/01/24 | 12,110 | 12,110 | 11,620 | 11,780 | 39 |
| 2024/01/23 | 11,975 | 11,975 | 11,975 | 11,975 | 1 |
| 2024/01/22 | 12,115 | 12,115 | 11,935 | 11,935 | 118 |
| 2024/01/19 | 11,650 | 11,700 | 11,650 | 11,700 | 11 |
| 2024/01/18 | 11,290 | 11,375 | 11,290 | 11,375 | 11 |
| 2024/01/17 | 12,045 | 12,045 | 11,270 | 11,285 | 424 |
| 2024/01/16 | 11,980 | 11,980 | 11,705 | 11,815 | 130 |
| 2024/01/15 | 12,210 | 12,210 | 12,165 | 12,165 | 12 |
| 2024/01/12 | 12,250 | 12,250 | 11,910 | 11,910 | 166 |
| 2024/01/11 | 12,375 | 12,400 | 12,375 | 12,400 | 21 |
| 2024/01/10 | 12,210 | 12,210 | 12,210 | 12,210 | 122 |
| 2024/01/09 | 12,500 | 12,900 | 12,200 | 12,315 | 10 |
| 2024/01/05 | 12,540 | 12,800 | 12,430 | 12,800 | 17 |
| 2024/01/04 | 12,945 | 12,945 | 12,945 | 12,945 | 10 |