サイタホールディングス(1999)の株価時系列情報
サイタホールディングス(1999)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 203 | 203 | 200 | 200 | 4,000 |
| 2001/12/18 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/12/11 | 229 | 249 | 229 | 249 | 2,000 |
| 2001/12/04 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/11/30 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/20 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/11/16 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/11/09 | 266 | 266 | 266 | 266 | 5,000 |
| 2001/11/01 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/10/31 | 241 | 241 | 241 | 241 | 3,000 |
| 2001/10/30 | 241 | 241 | 241 | 241 | 3,000 |
| 2001/10/25 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/10/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/10/10 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/10/02 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/09/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/26 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/09/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/09/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/09/14 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/09/11 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/08/31 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/08/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/23 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/08/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/08/10 | 278 | 278 | 278 | 278 | 6,000 |
| 2001/08/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/07/31 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/07/30 | 280 | 280 | 265 | 265 | 4,000 |
| 2001/07/26 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/07/23 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/07/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/07/11 | 274 | 274 | 274 | 274 | 1,000 |
| 2001/07/02 | 279 | 279 | 279 | 279 | 1,000 |
| 2001/06/25 | 250 | 280 | 250 | 280 | 3,000 |
| 2001/06/21 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/06/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/06/11 | 260 | 260 | 250 | 250 | 2,000 |
| 2001/06/06 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/06/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/01 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/05/24 | 251 | 251 | 251 | 251 | 4,000 |
| 2001/05/23 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/05/18 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/05/11 | 266 | 266 | 266 | 266 | 2,000 |
| 2001/05/09 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/05/08 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/05/07 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/05/01 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/04/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/04/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/04/11 | 250 | 250 | 250 | 250 | 10,000 |
| 2001/04/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/30 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/03/21 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/03/16 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/03/13 | 249 | 249 | 249 | 249 | 1,000 |
| 2001/03/12 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/03/09 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/03/07 | 227 | 232 | 227 | 232 | 6,000 |
| 2001/03/06 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/03/02 | 232 | 232 | 232 | 232 | 2,000 |
| 2001/02/27 | 232 | 232 | 232 | 232 | 1,000 |
| 2001/02/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/02/13 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/02/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/01/31 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/01/18 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/01/11 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/01/05 | 300 | 300 | 300 | 300 | 2,000 |