大気社(1979)の株価時系列情報
大気社(1979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,647 | 1,648 | 1,620 | 1,631 | 139,500 |
| 2012/12/27 | 1,642 | 1,649 | 1,636 | 1,646 | 186,900 |
| 2012/12/26 | 1,660 | 1,662 | 1,630 | 1,637 | 181,500 |
| 2012/12/25 | 1,653 | 1,660 | 1,639 | 1,641 | 139,000 |
| 2012/12/21 | 1,696 | 1,696 | 1,633 | 1,643 | 449,800 |
| 2012/12/20 | 1,684 | 1,698 | 1,668 | 1,695 | 232,900 |
| 2012/12/19 | 1,680 | 1,689 | 1,660 | 1,683 | 356,700 |
| 2012/12/18 | 1,688 | 1,707 | 1,677 | 1,680 | 357,300 |
| 2012/12/17 | 1,727 | 1,728 | 1,681 | 1,687 | 260,400 |
| 2012/12/14 | 1,686 | 1,707 | 1,685 | 1,705 | 172,200 |
| 2012/12/13 | 1,704 | 1,704 | 1,684 | 1,687 | 117,100 |
| 2012/12/12 | 1,699 | 1,703 | 1,684 | 1,697 | 233,800 |
| 2012/12/11 | 1,690 | 1,695 | 1,667 | 1,687 | 129,100 |
| 2012/12/10 | 1,700 | 1,700 | 1,680 | 1,686 | 83,200 |
| 2012/12/07 | 1,689 | 1,702 | 1,686 | 1,686 | 99,900 |
| 2012/12/06 | 1,690 | 1,697 | 1,673 | 1,686 | 229,400 |
| 2012/12/05 | 1,680 | 1,704 | 1,674 | 1,680 | 223,300 |
| 2012/12/04 | 1,637 | 1,689 | 1,633 | 1,682 | 347,900 |
| 2012/12/03 | 1,630 | 1,640 | 1,614 | 1,628 | 227,300 |
| 2012/11/30 | 1,625 | 1,625 | 1,599 | 1,599 | 260,500 |
| 2012/11/29 | 1,638 | 1,653 | 1,625 | 1,625 | 148,500 |
| 2012/11/28 | 1,624 | 1,639 | 1,612 | 1,638 | 110,200 |
| 2012/11/27 | 1,615 | 1,629 | 1,610 | 1,623 | 114,400 |
| 2012/11/26 | 1,642 | 1,648 | 1,611 | 1,620 | 138,900 |
| 2012/11/22 | 1,635 | 1,639 | 1,621 | 1,629 | 106,500 |
| 2012/11/21 | 1,626 | 1,638 | 1,609 | 1,619 | 174,600 |
| 2012/11/20 | 1,619 | 1,623 | 1,608 | 1,614 | 97,000 |
| 2012/11/19 | 1,644 | 1,649 | 1,608 | 1,618 | 122,400 |
| 2012/11/16 | 1,579 | 1,629 | 1,560 | 1,626 | 272,800 |
| 2012/11/15 | 1,594 | 1,603 | 1,579 | 1,584 | 204,200 |
| 2012/11/14 | 1,590 | 1,600 | 1,572 | 1,593 | 137,300 |
| 2012/11/13 | 1,597 | 1,597 | 1,561 | 1,575 | 195,500 |
| 2012/11/12 | 1,644 | 1,644 | 1,586 | 1,601 | 212,200 |
| 2012/11/09 | 1,601 | 1,608 | 1,596 | 1,604 | 111,000 |
| 2012/11/08 | 1,616 | 1,647 | 1,602 | 1,605 | 200,900 |
| 2012/11/07 | 1,675 | 1,677 | 1,655 | 1,656 | 109,500 |
| 2012/11/06 | 1,678 | 1,678 | 1,659 | 1,666 | 77,400 |
| 2012/11/05 | 1,686 | 1,704 | 1,676 | 1,682 | 106,800 |
| 2012/11/02 | 1,698 | 1,729 | 1,684 | 1,690 | 222,100 |
| 2012/11/01 | 1,690 | 1,699 | 1,681 | 1,685 | 174,000 |
| 2012/10/31 | 1,690 | 1,725 | 1,680 | 1,694 | 394,400 |
| 2012/10/30 | 1,700 | 1,700 | 1,663 | 1,666 | 406,500 |
| 2012/10/29 | 1,686 | 1,728 | 1,675 | 1,718 | 290,400 |
| 2012/10/26 | 1,696 | 1,707 | 1,666 | 1,673 | 108,800 |
| 2012/10/25 | 1,648 | 1,720 | 1,646 | 1,695 | 188,100 |
| 2012/10/24 | 1,673 | 1,674 | 1,651 | 1,663 | 163,500 |
| 2012/10/23 | 1,691 | 1,708 | 1,673 | 1,699 | 134,100 |
| 2012/10/22 | 1,671 | 1,691 | 1,670 | 1,678 | 77,700 |
| 2012/10/19 | 1,708 | 1,708 | 1,680 | 1,686 | 112,000 |
| 2012/10/18 | 1,698 | 1,702 | 1,670 | 1,700 | 157,100 |
| 2012/10/17 | 1,717 | 1,720 | 1,690 | 1,698 | 160,900 |
| 2012/10/16 | 1,678 | 1,716 | 1,678 | 1,713 | 293,200 |
| 2012/10/15 | 1,674 | 1,682 | 1,658 | 1,667 | 179,600 |
| 2012/10/12 | 1,626 | 1,672 | 1,625 | 1,667 | 167,700 |
| 2012/10/11 | 1,634 | 1,639 | 1,608 | 1,623 | 228,500 |
| 2012/10/10 | 1,644 | 1,670 | 1,628 | 1,653 | 319,400 |
| 2012/10/09 | 1,645 | 1,685 | 1,640 | 1,670 | 497,500 |
| 2012/10/05 | 1,591 | 1,600 | 1,585 | 1,597 | 375,700 |
| 2012/10/04 | 1,589 | 1,603 | 1,579 | 1,589 | 352,100 |
| 2012/10/03 | 1,633 | 1,635 | 1,583 | 1,588 | 315,200 |
| 2012/10/02 | 1,600 | 1,634 | 1,597 | 1,628 | 262,500 |
| 2012/10/01 | 1,626 | 1,626 | 1,585 | 1,601 | 170,300 |
| 2012/09/28 | 1,618 | 1,641 | 1,612 | 1,638 | 429,500 |
| 2012/09/27 | 1,579 | 1,634 | 1,575 | 1,631 | 392,800 |
| 2012/09/26 | 1,563 | 1,583 | 1,556 | 1,578 | 192,700 |
| 2012/09/25 | 1,574 | 1,593 | 1,569 | 1,589 | 242,500 |
| 2012/09/24 | 1,617 | 1,617 | 1,586 | 1,593 | 216,900 |
| 2012/09/21 | 1,601 | 1,619 | 1,573 | 1,610 | 514,800 |
| 2012/09/20 | 1,563 | 1,609 | 1,560 | 1,601 | 657,600 |
| 2012/09/19 | 1,547 | 1,573 | 1,547 | 1,556 | 308,500 |
| 2012/09/18 | 1,522 | 1,555 | 1,522 | 1,553 | 427,900 |
| 2012/09/14 | 1,544 | 1,559 | 1,515 | 1,520 | 376,500 |
| 2012/09/13 | 1,552 | 1,552 | 1,516 | 1,537 | 436,100 |
| 2012/09/12 | 1,565 | 1,579 | 1,532 | 1,556 | 649,900 |
| 2012/09/11 | 1,586 | 1,600 | 1,564 | 1,581 | 393,000 |
| 2012/09/10 | 1,618 | 1,623 | 1,593 | 1,604 | 293,300 |
| 2012/09/07 | 1,660 | 1,663 | 1,596 | 1,607 | 489,900 |
| 2012/09/06 | 1,660 | 1,662 | 1,631 | 1,641 | 389,700 |
| 2012/09/05 | 1,706 | 1,725 | 1,635 | 1,659 | 476,100 |
| 2012/09/04 | 1,734 | 1,749 | 1,710 | 1,729 | 370,200 |
| 2012/09/03 | 1,781 | 1,813 | 1,734 | 1,741 | 277,900 |
| 2012/08/31 | 1,788 | 1,801 | 1,776 | 1,787 | 162,900 |
| 2012/08/30 | 1,796 | 1,824 | 1,790 | 1,793 | 195,700 |
| 2012/08/29 | 1,845 | 1,845 | 1,791 | 1,805 | 299,200 |
| 2012/08/28 | 1,859 | 1,860 | 1,839 | 1,850 | 150,100 |
| 2012/08/27 | 1,860 | 1,870 | 1,837 | 1,854 | 76,800 |
| 2012/08/24 | 1,842 | 1,863 | 1,833 | 1,857 | 92,600 |
| 2012/08/23 | 1,861 | 1,867 | 1,837 | 1,854 | 92,700 |
| 2012/08/22 | 1,836 | 1,861 | 1,829 | 1,856 | 119,300 |
| 2012/08/21 | 1,828 | 1,846 | 1,815 | 1,835 | 142,600 |
| 2012/08/20 | 1,822 | 1,848 | 1,822 | 1,824 | 145,500 |
| 2012/08/17 | 1,850 | 1,874 | 1,810 | 1,820 | 237,300 |
| 2012/08/16 | 1,850 | 1,877 | 1,809 | 1,815 | 195,700 |
| 2012/08/15 | 1,810 | 1,839 | 1,807 | 1,820 | 127,500 |
| 2012/08/14 | 1,883 | 1,910 | 1,800 | 1,808 | 330,200 |
| 2012/08/13 | 1,738 | 1,892 | 1,731 | 1,879 | 399,600 |
| 2012/08/10 | 1,737 | 1,737 | 1,706 | 1,721 | 91,700 |
| 2012/08/09 | 1,720 | 1,738 | 1,693 | 1,737 | 76,800 |
| 2012/08/08 | 1,712 | 1,738 | 1,697 | 1,719 | 92,600 |
| 2012/08/07 | 1,705 | 1,717 | 1,696 | 1,712 | 40,600 |
| 2012/08/06 | 1,686 | 1,717 | 1,686 | 1,706 | 62,800 |
| 2012/08/03 | 1,674 | 1,698 | 1,657 | 1,682 | 57,500 |
| 2012/08/02 | 1,702 | 1,717 | 1,693 | 1,698 | 31,500 |
| 2012/08/01 | 1,691 | 1,708 | 1,677 | 1,701 | 82,500 |
| 2012/07/31 | 1,708 | 1,722 | 1,692 | 1,710 | 130,600 |
| 2012/07/30 | 1,689 | 1,708 | 1,685 | 1,708 | 80,200 |
| 2012/07/27 | 1,698 | 1,698 | 1,673 | 1,689 | 60,900 |
| 2012/07/26 | 1,672 | 1,690 | 1,661 | 1,690 | 69,200 |
| 2012/07/25 | 1,648 | 1,679 | 1,628 | 1,657 | 118,800 |
| 2012/07/24 | 1,658 | 1,675 | 1,639 | 1,659 | 109,400 |
| 2012/07/23 | 1,679 | 1,694 | 1,657 | 1,657 | 127,600 |
| 2012/07/20 | 1,737 | 1,737 | 1,696 | 1,701 | 131,200 |
| 2012/07/19 | 1,710 | 1,733 | 1,699 | 1,730 | 163,800 |
| 2012/07/18 | 1,721 | 1,726 | 1,685 | 1,698 | 165,300 |
| 2012/07/17 | 1,738 | 1,740 | 1,717 | 1,721 | 126,200 |
| 2012/07/13 | 1,704 | 1,739 | 1,704 | 1,734 | 118,200 |
| 2012/07/12 | 1,720 | 1,738 | 1,708 | 1,716 | 137,400 |
| 2012/07/11 | 1,708 | 1,728 | 1,697 | 1,724 | 148,800 |
| 2012/07/10 | 1,692 | 1,720 | 1,688 | 1,708 | 179,500 |
| 2012/07/09 | 1,663 | 1,707 | 1,649 | 1,701 | 115,000 |
| 2012/07/06 | 1,672 | 1,711 | 1,664 | 1,678 | 121,700 |
| 2012/07/05 | 1,704 | 1,713 | 1,672 | 1,679 | 95,100 |
| 2012/07/04 | 1,677 | 1,719 | 1,670 | 1,712 | 351,200 |
| 2012/07/03 | 1,631 | 1,670 | 1,631 | 1,662 | 145,300 |
| 2012/07/02 | 1,660 | 1,661 | 1,625 | 1,625 | 114,300 |
| 2012/06/29 | 1,610 | 1,669 | 1,602 | 1,660 | 303,000 |
| 2012/06/28 | 1,613 | 1,642 | 1,597 | 1,638 | 188,800 |
| 2012/06/27 | 1,565 | 1,610 | 1,558 | 1,608 | 143,700 |
| 2012/06/26 | 1,567 | 1,580 | 1,553 | 1,566 | 168,000 |
| 2012/06/25 | 1,561 | 1,579 | 1,550 | 1,571 | 106,300 |
| 2012/06/22 | 1,561 | 1,572 | 1,545 | 1,549 | 94,700 |
| 2012/06/21 | 1,555 | 1,578 | 1,540 | 1,556 | 187,900 |
| 2012/06/20 | 1,551 | 1,558 | 1,539 | 1,541 | 124,100 |
| 2012/06/19 | 1,552 | 1,577 | 1,539 | 1,545 | 203,900 |
| 2012/06/18 | 1,528 | 1,540 | 1,520 | 1,530 | 153,300 |
| 2012/06/15 | 1,500 | 1,524 | 1,490 | 1,517 | 147,300 |
| 2012/06/14 | 1,505 | 1,515 | 1,485 | 1,494 | 100,400 |
| 2012/06/13 | 1,509 | 1,515 | 1,497 | 1,503 | 144,000 |
| 2012/06/12 | 1,495 | 1,524 | 1,485 | 1,516 | 157,300 |
| 2012/06/11 | 1,503 | 1,519 | 1,497 | 1,507 | 81,000 |
| 2012/06/08 | 1,508 | 1,512 | 1,468 | 1,488 | 173,000 |
| 2012/06/07 | 1,491 | 1,512 | 1,482 | 1,503 | 162,200 |
| 2012/06/06 | 1,510 | 1,517 | 1,491 | 1,506 | 154,100 |
| 2012/06/05 | 1,441 | 1,520 | 1,441 | 1,510 | 293,600 |
| 2012/06/04 | 1,426 | 1,448 | 1,415 | 1,440 | 281,700 |
| 2012/06/01 | 1,489 | 1,494 | 1,437 | 1,449 | 235,400 |
| 2012/05/31 | 1,467 | 1,518 | 1,466 | 1,515 | 196,400 |
| 2012/05/30 | 1,480 | 1,483 | 1,457 | 1,468 | 147,500 |
| 2012/05/29 | 1,442 | 1,474 | 1,435 | 1,471 | 156,300 |
| 2012/05/28 | 1,477 | 1,477 | 1,439 | 1,455 | 135,700 |
| 2012/05/25 | 1,500 | 1,500 | 1,465 | 1,471 | 145,800 |
| 2012/05/24 | 1,480 | 1,490 | 1,456 | 1,480 | 182,100 |
| 2012/05/23 | 1,510 | 1,510 | 1,477 | 1,488 | 185,600 |
| 2012/05/22 | 1,525 | 1,532 | 1,512 | 1,527 | 126,700 |
| 2012/05/21 | 1,520 | 1,536 | 1,501 | 1,524 | 155,300 |
| 2012/05/18 | 1,496 | 1,521 | 1,485 | 1,521 | 207,000 |
| 2012/05/17 | 1,507 | 1,524 | 1,480 | 1,511 | 149,300 |
| 2012/05/16 | 1,506 | 1,545 | 1,485 | 1,504 | 235,500 |
| 2012/05/15 | 1,450 | 1,518 | 1,450 | 1,513 | 130,400 |
| 2012/05/14 | 1,517 | 1,521 | 1,503 | 1,512 | 141,200 |
| 2012/05/11 | 1,552 | 1,555 | 1,532 | 1,535 | 93,900 |
| 2012/05/10 | 1,536 | 1,570 | 1,523 | 1,555 | 151,100 |
| 2012/05/09 | 1,568 | 1,572 | 1,547 | 1,555 | 114,900 |
| 2012/05/08 | 1,575 | 1,595 | 1,569 | 1,582 | 99,400 |
| 2012/05/07 | 1,575 | 1,579 | 1,566 | 1,571 | 91,400 |
| 2012/05/02 | 1,618 | 1,622 | 1,597 | 1,615 | 168,100 |
| 2012/05/01 | 1,582 | 1,611 | 1,581 | 1,603 | 229,800 |
| 2012/04/27 | 1,600 | 1,622 | 1,593 | 1,598 | 345,900 |
| 2012/04/26 | 1,599 | 1,605 | 1,584 | 1,597 | 229,400 |
| 2012/04/25 | 1,581 | 1,585 | 1,567 | 1,574 | 236,500 |
| 2012/04/24 | 1,610 | 1,620 | 1,524 | 1,570 | 602,400 |
| 2012/04/23 | 1,644 | 1,655 | 1,637 | 1,643 | 92,700 |
| 2012/04/20 | 1,642 | 1,649 | 1,626 | 1,644 | 73,400 |
| 2012/04/19 | 1,670 | 1,670 | 1,640 | 1,643 | 88,700 |
| 2012/04/18 | 1,650 | 1,689 | 1,649 | 1,664 | 180,800 |
| 2012/04/17 | 1,631 | 1,642 | 1,621 | 1,637 | 86,900 |
| 2012/04/16 | 1,639 | 1,661 | 1,624 | 1,645 | 120,900 |
| 2012/04/13 | 1,640 | 1,656 | 1,637 | 1,648 | 71,400 |
| 2012/04/12 | 1,646 | 1,650 | 1,636 | 1,643 | 95,400 |
| 2012/04/11 | 1,625 | 1,648 | 1,620 | 1,640 | 125,700 |
| 2012/04/10 | 1,668 | 1,675 | 1,647 | 1,653 | 102,600 |
| 2012/04/09 | 1,636 | 1,677 | 1,630 | 1,663 | 132,000 |
| 2012/04/06 | 1,664 | 1,694 | 1,648 | 1,653 | 258,800 |
| 2012/04/05 | 1,668 | 1,668 | 1,645 | 1,655 | 148,300 |
| 2012/04/04 | 1,697 | 1,698 | 1,670 | 1,681 | 120,100 |
| 2012/04/03 | 1,702 | 1,702 | 1,681 | 1,692 | 129,600 |
| 2012/04/02 | 1,711 | 1,711 | 1,695 | 1,697 | 142,300 |
| 2012/03/30 | 1,709 | 1,715 | 1,696 | 1,698 | 110,300 |
| 2012/03/29 | 1,704 | 1,715 | 1,693 | 1,702 | 159,700 |
| 2012/03/28 | 1,687 | 1,708 | 1,679 | 1,700 | 155,100 |
| 2012/03/27 | 1,700 | 1,703 | 1,688 | 1,700 | 133,500 |
| 2012/03/26 | 1,713 | 1,714 | 1,698 | 1,700 | 122,200 |
| 2012/03/23 | 1,686 | 1,714 | 1,674 | 1,704 | 340,900 |
| 2012/03/22 | 1,680 | 1,693 | 1,672 | 1,684 | 188,700 |
| 2012/03/21 | 1,699 | 1,699 | 1,680 | 1,681 | 123,800 |
| 2012/03/19 | 1,687 | 1,706 | 1,687 | 1,699 | 184,300 |
| 2012/03/16 | 1,673 | 1,687 | 1,671 | 1,679 | 223,100 |
| 2012/03/15 | 1,686 | 1,686 | 1,664 | 1,671 | 214,600 |
| 2012/03/14 | 1,685 | 1,693 | 1,675 | 1,684 | 196,400 |
| 2012/03/13 | 1,666 | 1,692 | 1,662 | 1,669 | 182,100 |
| 2012/03/12 | 1,660 | 1,681 | 1,660 | 1,667 | 331,300 |
| 2012/03/09 | 1,661 | 1,667 | 1,639 | 1,661 | 464,000 |
| 2012/03/08 | 1,632 | 1,669 | 1,630 | 1,668 | 361,600 |
| 2012/03/07 | 1,627 | 1,632 | 1,618 | 1,628 | 197,100 |
| 2012/03/06 | 1,638 | 1,652 | 1,634 | 1,644 | 251,700 |
| 2012/03/05 | 1,641 | 1,650 | 1,631 | 1,639 | 234,300 |
| 2012/03/02 | 1,618 | 1,634 | 1,615 | 1,633 | 190,300 |
| 2012/03/01 | 1,638 | 1,638 | 1,609 | 1,620 | 145,500 |
| 2012/02/29 | 1,625 | 1,635 | 1,613 | 1,626 | 255,100 |
| 2012/02/28 | 1,615 | 1,621 | 1,595 | 1,616 | 258,300 |
| 2012/02/27 | 1,618 | 1,626 | 1,612 | 1,616 | 282,500 |
| 2012/02/24 | 1,630 | 1,635 | 1,608 | 1,618 | 522,900 |
| 2012/02/23 | 1,651 | 1,651 | 1,627 | 1,638 | 242,200 |
| 2012/02/22 | 1,670 | 1,673 | 1,640 | 1,645 | 249,400 |
| 2012/02/21 | 1,610 | 1,649 | 1,610 | 1,640 | 238,000 |
| 2012/02/20 | 1,644 | 1,649 | 1,607 | 1,609 | 235,200 |
| 2012/02/17 | 1,684 | 1,684 | 1,640 | 1,645 | 288,900 |
| 2012/02/16 | 1,631 | 1,637 | 1,616 | 1,618 | 201,600 |
| 2012/02/15 | 1,658 | 1,658 | 1,624 | 1,630 | 307,900 |
| 2012/02/14 | 1,659 | 1,667 | 1,637 | 1,648 | 264,600 |
| 2012/02/13 | 1,688 | 1,688 | 1,604 | 1,652 | 477,800 |
| 2012/02/10 | 1,717 | 1,717 | 1,656 | 1,693 | 273,200 |
| 2012/02/09 | 1,723 | 1,723 | 1,698 | 1,716 | 184,800 |
| 2012/02/08 | 1,705 | 1,730 | 1,700 | 1,725 | 217,000 |
| 2012/02/07 | 1,704 | 1,707 | 1,678 | 1,698 | 124,600 |
| 2012/02/06 | 1,700 | 1,733 | 1,691 | 1,714 | 143,200 |
| 2012/02/03 | 1,711 | 1,718 | 1,695 | 1,700 | 46,100 |
| 2012/02/02 | 1,722 | 1,731 | 1,702 | 1,711 | 94,100 |
| 2012/02/01 | 1,707 | 1,738 | 1,705 | 1,729 | 79,100 |
| 2012/01/31 | 1,703 | 1,712 | 1,695 | 1,707 | 113,500 |
| 2012/01/30 | 1,710 | 1,730 | 1,710 | 1,710 | 53,900 |
| 2012/01/27 | 1,717 | 1,720 | 1,698 | 1,710 | 103,300 |
| 2012/01/26 | 1,733 | 1,733 | 1,708 | 1,719 | 84,500 |
| 2012/01/25 | 1,735 | 1,750 | 1,723 | 1,741 | 112,500 |
| 2012/01/24 | 1,737 | 1,737 | 1,712 | 1,728 | 80,900 |
| 2012/01/23 | 1,701 | 1,733 | 1,698 | 1,728 | 110,500 |
| 2012/01/20 | 1,706 | 1,721 | 1,685 | 1,691 | 129,100 |
| 2012/01/19 | 1,715 | 1,723 | 1,688 | 1,698 | 167,000 |
| 2012/01/18 | 1,733 | 1,752 | 1,703 | 1,703 | 98,500 |
| 2012/01/17 | 1,738 | 1,758 | 1,733 | 1,739 | 84,100 |
| 2012/01/16 | 1,734 | 1,745 | 1,716 | 1,736 | 111,600 |
| 2012/01/13 | 1,688 | 1,738 | 1,684 | 1,731 | 147,400 |
| 2012/01/12 | 1,702 | 1,706 | 1,677 | 1,682 | 94,800 |
| 2012/01/11 | 1,709 | 1,729 | 1,706 | 1,709 | 132,500 |
| 2012/01/10 | 1,721 | 1,738 | 1,695 | 1,709 | 200,600 |
| 2012/01/06 | 1,732 | 1,732 | 1,699 | 1,721 | 160,700 |
| 2012/01/05 | 1,716 | 1,750 | 1,710 | 1,741 | 236,600 |
| 2012/01/04 | 1,698 | 1,721 | 1,698 | 1,708 | 171,400 |