日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 2,100 | 2,100 | 2,060 | 2,060 | 104,000 |
| 1992/12/29 | 2,040 | 2,060 | 2,020 | 2,060 | 145,000 |
| 1992/12/28 | 2,070 | 2,070 | 2,040 | 2,040 | 126,000 |
| 1992/12/25 | 2,080 | 2,090 | 2,070 | 2,070 | 112,000 |
| 1992/12/24 | 2,080 | 2,080 | 2,070 | 2,080 | 92,000 |
| 1992/12/22 | 2,080 | 2,090 | 2,070 | 2,080 | 157,000 |
| 1992/12/21 | 2,090 | 2,100 | 2,080 | 2,100 | 198,000 |
| 1992/12/18 | 2,060 | 2,070 | 2,050 | 2,050 | 152,000 |
| 1992/12/17 | 2,050 | 2,060 | 2,050 | 2,050 | 275,000 |
| 1992/12/16 | 2,070 | 2,080 | 2,050 | 2,050 | 224,000 |
| 1992/12/15 | 2,060 | 2,070 | 2,050 | 2,070 | 133,000 |
| 1992/12/14 | 2,080 | 2,080 | 2,060 | 2,060 | 183,000 |
| 1992/12/11 | 2,090 | 2,090 | 2,060 | 2,080 | 386,000 |
| 1992/12/10 | 2,020 | 2,070 | 2,020 | 2,050 | 645,000 |
| 1992/12/09 | 2,000 | 2,030 | 2,000 | 2,000 | 148,000 |
| 1992/12/08 | 2,000 | 2,000 | 1,990 | 2,000 | 118,000 |
| 1992/12/07 | 1,990 | 2,000 | 1,980 | 2,000 | 41,000 |
| 1992/12/04 | 1,980 | 1,990 | 1,970 | 1,970 | 69,000 |
| 1992/12/03 | 1,970 | 1,990 | 1,960 | 1,970 | 95,000 |
| 1992/12/02 | 1,960 | 1,980 | 1,960 | 1,970 | 122,000 |
| 1992/12/01 | 1,990 | 2,000 | 1,960 | 1,960 | 216,000 |
| 1992/11/30 | 2,000 | 2,000 | 1,980 | 2,000 | 115,000 |
| 1992/11/27 | 2,000 | 2,000 | 1,980 | 1,990 | 103,000 |
| 1992/11/26 | 1,980 | 2,000 | 1,980 | 1,980 | 314,000 |
| 1992/11/25 | 2,000 | 2,000 | 1,960 | 1,960 | 155,000 |
| 1992/11/24 | 1,980 | 1,990 | 1,980 | 1,980 | 108,000 |
| 1992/11/20 | 1,950 | 1,990 | 1,950 | 1,950 | 467,000 |
| 1992/11/19 | 2,050 | 2,050 | 1,980 | 1,980 | 651,000 |
| 1992/11/18 | 1,950 | 2,050 | 1,950 | 2,040 | 284,000 |
| 1992/11/17 | 1,960 | 1,960 | 1,940 | 1,960 | 170,000 |
| 1992/11/16 | 1,970 | 1,970 | 1,960 | 1,960 | 144,000 |
| 1992/11/13 | 1,970 | 1,980 | 1,960 | 1,970 | 123,000 |
| 1992/11/12 | 1,980 | 1,990 | 1,980 | 1,980 | 73,000 |
| 1992/11/11 | 1,990 | 2,000 | 1,990 | 1,990 | 86,000 |
| 1992/11/10 | 1,990 | 2,010 | 1,980 | 2,000 | 205,000 |
| 1992/11/09 | 2,000 | 2,000 | 1,980 | 1,980 | 190,000 |
| 1992/11/06 | 2,050 | 2,050 | 2,020 | 2,030 | 249,000 |
| 1992/11/05 | 2,020 | 2,070 | 2,010 | 2,050 | 342,000 |
| 1992/11/04 | 2,020 | 2,040 | 2,020 | 2,040 | 198,000 |
| 1992/11/02 | 2,000 | 2,000 | 1,940 | 2,000 | 234,000 |
| 1992/10/30 | 2,000 | 2,020 | 1,980 | 2,000 | 694,000 |
| 1992/10/29 | 1,950 | 2,020 | 1,930 | 2,020 | 775,000 |
| 1992/10/28 | 1,900 | 1,930 | 1,900 | 1,930 | 132,000 |
| 1992/10/27 | 1,890 | 1,890 | 1,870 | 1,890 | 73,000 |
| 1992/10/26 | 1,890 | 1,900 | 1,870 | 1,890 | 42,000 |
| 1992/10/23 | 1,880 | 1,890 | 1,870 | 1,890 | 111,000 |
| 1992/10/22 | 1,910 | 1,910 | 1,870 | 1,890 | 124,000 |
| 1992/10/21 | 1,870 | 1,880 | 1,840 | 1,880 | 505,000 |
| 1992/10/20 | 1,860 | 1,880 | 1,850 | 1,880 | 184,000 |
| 1992/10/19 | 1,880 | 1,890 | 1,850 | 1,880 | 117,000 |
| 1992/10/16 | 1,930 | 1,940 | 1,900 | 1,910 | 104,000 |
| 1992/10/15 | 1,940 | 1,970 | 1,940 | 1,960 | 103,000 |
| 1992/10/14 | 1,970 | 1,970 | 1,960 | 1,970 | 119,000 |
| 1992/10/13 | 2,000 | 2,000 | 1,960 | 1,970 | 57,000 |
| 1992/10/12 | 1,970 | 1,980 | 1,960 | 1,980 | 75,000 |
| 1992/10/09 | 2,000 | 2,010 | 1,980 | 1,980 | 235,000 |
| 1992/10/08 | 1,940 | 2,000 | 1,930 | 1,980 | 402,000 |
| 1992/10/07 | 1,890 | 1,970 | 1,880 | 1,930 | 206,000 |
| 1992/10/06 | 1,820 | 1,870 | 1,810 | 1,830 | 342,000 |
| 1992/10/05 | 1,890 | 1,890 | 1,850 | 1,850 | 169,000 |
| 1992/10/02 | 1,930 | 1,950 | 1,890 | 1,900 | 497,000 |
| 1992/10/01 | 1,990 | 2,000 | 1,930 | 1,930 | 264,000 |
| 1992/09/30 | 2,030 | 2,030 | 2,000 | 2,000 | 175,000 |
| 1992/09/29 | 2,050 | 2,060 | 2,010 | 2,030 | 107,000 |
| 1992/09/28 | 2,060 | 2,070 | 2,040 | 2,050 | 60,000 |
| 1992/09/25 | 2,060 | 2,080 | 2,060 | 2,060 | 86,000 |
| 1992/09/24 | 2,070 | 2,080 | 2,050 | 2,050 | 78,000 |
| 1992/09/22 | 2,060 | 2,080 | 2,040 | 2,080 | 63,000 |
| 1992/09/21 | 2,080 | 2,090 | 2,060 | 2,060 | 125,000 |
| 1992/09/18 | 2,010 | 2,100 | 2,010 | 2,080 | 157,000 |
| 1992/09/17 | 2,020 | 2,050 | 2,010 | 2,040 | 53,000 |
| 1992/09/16 | 2,030 | 2,030 | 2,000 | 2,020 | 115,000 |
| 1992/09/14 | 2,030 | 2,050 | 2,010 | 2,050 | 18,000 |
| 1992/09/11 | 2,080 | 2,110 | 2,010 | 2,050 | 154,000 |
| 1992/09/10 | 2,100 | 2,110 | 2,080 | 2,080 | 104,000 |
| 1992/09/09 | 2,060 | 2,090 | 2,060 | 2,090 | 84,000 |
| 1992/09/08 | 2,100 | 2,100 | 2,060 | 2,100 | 130,000 |
| 1992/09/07 | 2,120 | 2,120 | 2,100 | 2,100 | 81,000 |
| 1992/09/04 | 2,140 | 2,160 | 2,120 | 2,120 | 383,000 |
| 1992/09/03 | 2,120 | 2,130 | 2,070 | 2,080 | 235,000 |
| 1992/09/02 | 2,070 | 2,090 | 2,060 | 2,080 | 95,000 |
| 1992/09/01 | 2,150 | 2,150 | 2,040 | 2,110 | 336,000 |
| 1992/08/31 | 2,090 | 2,160 | 2,060 | 2,150 | 375,000 |
| 1992/08/28 | 2,030 | 2,140 | 2,020 | 2,110 | 340,000 |
| 1992/08/27 | 1,960 | 2,070 | 1,950 | 2,070 | 256,000 |
| 1992/08/26 | 1,920 | 1,950 | 1,890 | 1,910 | 428,000 |
| 1992/08/25 | 1,950 | 1,980 | 1,920 | 1,950 | 182,000 |
| 1992/08/24 | 2,020 | 2,060 | 1,970 | 1,980 | 585,000 |
| 1992/08/21 | 1,900 | 1,970 | 1,880 | 1,930 | 428,000 |
| 1992/08/20 | 1,720 | 1,810 | 1,720 | 1,780 | 510,000 |
| 1992/08/19 | 1,710 | 1,730 | 1,670 | 1,720 | 259,000 |
| 1992/08/18 | 1,720 | 1,730 | 1,690 | 1,690 | 69,000 |
| 1992/08/17 | 1,780 | 1,800 | 1,730 | 1,750 | 112,000 |
| 1992/08/14 | 1,700 | 1,760 | 1,670 | 1,760 | 139,000 |
| 1992/08/13 | 1,680 | 1,720 | 1,650 | 1,690 | 329,000 |
| 1992/08/12 | 1,670 | 1,690 | 1,640 | 1,680 | 239,000 |
| 1992/08/11 | 1,710 | 1,740 | 1,670 | 1,690 | 226,000 |
| 1992/08/10 | 1,740 | 1,740 | 1,670 | 1,710 | 380,000 |
| 1992/08/07 | 1,820 | 1,820 | 1,760 | 1,760 | 427,000 |
| 1992/08/06 | 1,910 | 1,910 | 1,850 | 1,850 | 355,000 |
| 1992/08/05 | 1,920 | 1,930 | 1,890 | 1,910 | 356,000 |
| 1992/08/04 | 1,930 | 1,950 | 1,900 | 1,930 | 112,000 |
| 1992/08/03 | 1,950 | 1,950 | 1,930 | 1,940 | 93,000 |
| 1992/07/31 | 1,900 | 1,950 | 1,890 | 1,940 | 123,000 |
| 1992/07/30 | 1,900 | 1,920 | 1,880 | 1,910 | 313,000 |
| 1992/07/29 | 2,000 | 2,000 | 1,880 | 1,880 | 356,000 |
| 1992/07/28 | 2,000 | 2,010 | 1,970 | 2,010 | 262,000 |
| 1992/07/27 | 2,060 | 2,060 | 1,970 | 2,020 | 181,000 |
| 1992/07/24 | 2,020 | 2,040 | 2,000 | 2,020 | 92,000 |
| 1992/07/23 | 1,970 | 2,040 | 1,970 | 2,020 | 285,000 |
| 1992/07/22 | 2,040 | 2,050 | 2,010 | 2,040 | 191,000 |
| 1992/07/21 | 2,020 | 2,070 | 2,020 | 2,070 | 189,000 |
| 1992/07/20 | 2,070 | 2,080 | 2,040 | 2,050 | 351,000 |
| 1992/07/17 | 2,140 | 2,140 | 2,110 | 2,120 | 114,000 |
| 1992/07/16 | 2,160 | 2,170 | 2,160 | 2,160 | 117,000 |
| 1992/07/15 | 2,150 | 2,180 | 2,140 | 2,160 | 95,000 |
| 1992/07/14 | 2,160 | 2,160 | 2,140 | 2,150 | 87,000 |
| 1992/07/13 | 2,100 | 2,140 | 2,090 | 2,130 | 84,000 |
| 1992/07/10 | 2,130 | 2,180 | 2,130 | 2,140 | 96,000 |
| 1992/07/09 | 2,170 | 2,210 | 2,120 | 2,140 | 202,000 |
| 1992/07/08 | 2,150 | 2,200 | 2,150 | 2,200 | 60,000 |
| 1992/07/07 | 2,190 | 2,190 | 2,160 | 2,170 | 90,000 |
| 1992/07/06 | 2,150 | 2,180 | 2,150 | 2,180 | 31,000 |
| 1992/07/03 | 2,200 | 2,210 | 2,170 | 2,190 | 205,000 |
| 1992/07/02 | 2,150 | 2,200 | 2,130 | 2,200 | 226,000 |
| 1992/07/01 | 2,110 | 2,150 | 2,080 | 2,110 | 177,000 |
| 1992/06/30 | 2,100 | 2,110 | 2,090 | 2,100 | 104,000 |
| 1992/06/29 | 2,110 | 2,110 | 2,090 | 2,090 | 253,000 |
| 1992/06/26 | 2,170 | 2,170 | 2,100 | 2,100 | 443,000 |
| 1992/06/25 | 2,170 | 2,170 | 2,130 | 2,160 | 311,000 |
| 1992/06/24 | 2,170 | 2,180 | 2,140 | 2,170 | 234,000 |
| 1992/06/23 | 2,150 | 2,180 | 2,130 | 2,170 | 169,000 |
| 1992/06/22 | 2,170 | 2,180 | 2,150 | 2,150 | 212,000 |
| 1992/06/19 | 2,170 | 2,180 | 2,160 | 2,180 | 294,000 |
| 1992/06/18 | 2,150 | 2,170 | 2,130 | 2,160 | 449,000 |
| 1992/06/17 | 2,180 | 2,200 | 2,170 | 2,190 | 318,000 |
| 1992/06/16 | 2,180 | 2,210 | 2,170 | 2,190 | 291,000 |
| 1992/06/15 | 2,160 | 2,190 | 2,160 | 2,180 | 271,000 |
| 1992/06/12 | 2,240 | 2,250 | 2,200 | 2,200 | 571,000 |
| 1992/06/11 | 2,220 | 2,250 | 2,210 | 2,240 | 1,129,000 |
| 1992/06/10 | 2,220 | 2,240 | 2,210 | 2,220 | 660,000 |
| 1992/06/09 | 2,180 | 2,230 | 2,170 | 2,230 | 474,000 |
| 1992/06/08 | 2,180 | 2,180 | 2,160 | 2,180 | 147,000 |
| 1992/06/05 | 2,180 | 2,190 | 2,160 | 2,170 | 239,000 |
| 1992/06/04 | 2,200 | 2,200 | 2,170 | 2,170 | 385,000 |
| 1992/06/03 | 2,210 | 2,240 | 2,190 | 2,220 | 1,147,000 |
| 1992/06/02 | 2,170 | 2,240 | 2,160 | 2,220 | 2,269,000 |
| 1992/06/01 | 2,140 | 2,190 | 2,140 | 2,150 | 1,235,000 |
| 1992/05/29 | 2,110 | 2,150 | 2,110 | 2,120 | 439,000 |
| 1992/05/28 | 2,100 | 2,120 | 2,090 | 2,100 | 414,000 |
| 1992/05/27 | 2,120 | 2,140 | 2,110 | 2,130 | 424,000 |
| 1992/05/26 | 2,090 | 2,140 | 2,090 | 2,120 | 606,000 |
| 1992/05/25 | 2,080 | 2,100 | 2,070 | 2,080 | 341,000 |
| 1992/05/22 | 2,120 | 2,120 | 2,080 | 2,110 | 398,000 |
| 1992/05/21 | 2,160 | 2,160 | 2,120 | 2,120 | 302,000 |
| 1992/05/20 | 2,220 | 2,220 | 2,140 | 2,180 | 1,417,000 |
| 1992/05/19 | 2,110 | 2,190 | 2,110 | 2,180 | 1,771,000 |
| 1992/05/18 | 2,010 | 2,070 | 1,990 | 2,070 | 253,000 |
| 1992/05/15 | 2,020 | 2,060 | 1,980 | 2,010 | 239,000 |
| 1992/05/14 | 2,090 | 2,100 | 2,000 | 2,020 | 398,000 |
| 1992/05/13 | 2,050 | 2,090 | 2,050 | 2,090 | 300,000 |
| 1992/05/12 | 2,050 | 2,100 | 2,050 | 2,060 | 785,000 |
| 1992/05/11 | 1,980 | 2,050 | 1,980 | 2,050 | 604,000 |
| 1992/05/08 | 1,970 | 2,000 | 1,970 | 1,990 | 290,000 |
| 1992/05/07 | 1,960 | 1,990 | 1,950 | 1,980 | 249,000 |
| 1992/05/06 | 1,960 | 2,000 | 1,950 | 1,970 | 427,000 |
| 1992/05/01 | 1,900 | 1,970 | 1,890 | 1,930 | 824,000 |
| 1992/04/30 | 1,870 | 1,910 | 1,870 | 1,900 | 557,000 |
| 1992/04/28 | 1,780 | 1,870 | 1,770 | 1,850 | 373,000 |
| 1992/04/27 | 1,750 | 1,760 | 1,750 | 1,750 | 74,000 |
| 1992/04/24 | 1,760 | 1,760 | 1,730 | 1,750 | 160,000 |
| 1992/04/23 | 1,730 | 1,760 | 1,700 | 1,730 | 87,000 |
| 1992/04/22 | 1,750 | 1,750 | 1,720 | 1,750 | 141,000 |
| 1992/04/21 | 1,720 | 1,750 | 1,720 | 1,750 | 89,000 |
| 1992/04/20 | 1,750 | 1,770 | 1,720 | 1,750 | 82,000 |
| 1992/04/17 | 1,790 | 1,790 | 1,760 | 1,780 | 115,000 |
| 1992/04/16 | 1,750 | 1,840 | 1,740 | 1,820 | 192,000 |
| 1992/04/15 | 1,720 | 1,740 | 1,720 | 1,730 | 141,000 |
| 1992/04/14 | 1,700 | 1,730 | 1,700 | 1,700 | 220,000 |
| 1992/04/13 | 1,720 | 1,740 | 1,690 | 1,700 | 80,000 |
| 1992/04/10 | 1,640 | 1,710 | 1,640 | 1,710 | 378,000 |
| 1992/04/09 | 1,640 | 1,690 | 1,630 | 1,630 | 151,000 |
| 1992/04/08 | 1,720 | 1,730 | 1,680 | 1,700 | 272,000 |
| 1992/04/07 | 1,820 | 1,820 | 1,770 | 1,800 | 177,000 |
| 1992/04/06 | 1,820 | 1,840 | 1,810 | 1,820 | 88,000 |
| 1992/04/03 | 1,740 | 1,810 | 1,700 | 1,810 | 243,000 |
| 1992/04/02 | 1,720 | 1,790 | 1,710 | 1,790 | 158,000 |
| 1992/04/01 | 1,850 | 1,850 | 1,750 | 1,750 | 138,000 |
| 1992/03/31 | 1,880 | 1,900 | 1,870 | 1,880 | 191,000 |
| 1992/03/30 | 1,830 | 1,870 | 1,830 | 1,860 | 69,000 |
| 1992/03/27 | 1,830 | 1,850 | 1,820 | 1,850 | 53,000 |
| 1992/03/26 | 1,880 | 1,900 | 1,820 | 1,820 | 279,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 2,030 | 2,070 | 2,010 | 2,070 | 232,000 |
| 1992/03/24 | 2,040 | 2,050 | 2,030 | 2,030 | 47,000 |
| 1992/03/23 | 2,030 | 2,060 | 1,990 | 2,060 | 123,000 |
| 1992/03/19 | 2,000 | 2,050 | 2,000 | 2,030 | 1,111,000 |
| 1992/03/18 | 1,980 | 2,000 | 1,950 | 2,000 | 104,000 |
| 1992/03/17 | 2,010 | 2,030 | 2,000 | 2,010 | 1,159,000 |
| 1992/03/16 | 2,080 | 2,080 | 2,010 | 2,030 | 107,000 |
| 1992/03/13 | 2,070 | 2,120 | 2,050 | 2,090 | 121,000 |
| 1992/03/12 | 2,090 | 2,120 | 2,080 | 2,110 | 54,000 |
| 1992/03/11 | 2,090 | 2,120 | 2,080 | 2,120 | 38,000 |
| 1992/03/10 | 2,080 | 2,090 | 2,080 | 2,090 | 28,000 |
| 1992/03/09 | 2,170 | 2,170 | 2,100 | 2,120 | 101,000 |
| 1992/03/06 | 2,170 | 2,180 | 2,170 | 2,170 | 68,000 |
| 1992/03/05 | 2,190 | 2,190 | 2,180 | 2,180 | 54,000 |
| 1992/03/04 | 2,190 | 2,210 | 2,170 | 2,200 | 153,000 |
| 1992/03/03 | 2,170 | 2,190 | 2,170 | 2,170 | 137,000 |
| 1992/03/02 | 2,160 | 2,190 | 2,160 | 2,160 | 170,000 |
| 1992/02/28 | 2,190 | 2,190 | 2,170 | 2,180 | 123,000 |
| 1992/02/27 | 2,190 | 2,220 | 2,170 | 2,200 | 246,000 |
| 1992/02/26 | 2,190 | 2,230 | 2,180 | 2,220 | 109,000 |
| 1992/02/25 | 2,200 | 2,210 | 2,180 | 2,190 | 146,000 |
| 1992/02/24 | 2,250 | 2,250 | 2,240 | 2,240 | 32,000 |
| 1992/02/21 | 2,250 | 2,250 | 2,210 | 2,240 | 146,000 |
| 1992/02/20 | 2,190 | 2,280 | 2,190 | 2,190 | 172,000 |
| 1992/02/19 | 2,190 | 2,210 | 2,190 | 2,190 | 75,000 |
| 1992/02/18 | 2,270 | 2,290 | 2,200 | 2,230 | 259,000 |
| 1992/02/17 | 2,210 | 2,290 | 2,210 | 2,280 | 65,000 |
| 1992/02/14 | 2,270 | 2,280 | 2,240 | 2,250 | 142,000 |
| 1992/02/13 | 2,310 | 2,310 | 2,270 | 2,280 | 103,000 |
| 1992/02/12 | 2,350 | 2,350 | 2,300 | 2,310 | 228,000 |
| 1992/02/10 | 2,340 | 2,340 | 2,330 | 2,340 | 44,000 |
| 1992/02/07 | 2,340 | 2,360 | 2,330 | 2,330 | 171,000 |
| 1992/02/06 | 2,300 | 2,320 | 2,300 | 2,310 | 102,000 |
| 1992/02/05 | 2,330 | 2,330 | 2,300 | 2,300 | 84,000 |
| 1992/02/04 | 2,290 | 2,340 | 2,290 | 2,320 | 38,000 |
| 1992/02/03 | 2,320 | 2,350 | 2,310 | 2,310 | 141,000 |
| 1992/01/31 | 2,290 | 2,350 | 2,280 | 2,290 | 203,000 |
| 1992/01/30 | 2,260 | 2,280 | 2,260 | 2,260 | 206,000 |
| 1992/01/29 | 2,270 | 2,280 | 2,250 | 2,250 | 415,000 |
| 1992/01/28 | 2,200 | 2,260 | 2,180 | 2,260 | 60,000 |
| 1992/01/27 | 2,190 | 2,200 | 2,170 | 2,180 | 51,000 |
| 1992/01/24 | 2,260 | 2,260 | 2,210 | 2,230 | 123,000 |
| 1992/01/23 | 2,240 | 2,260 | 2,240 | 2,240 | 51,000 |
| 1992/01/22 | 2,240 | 2,280 | 2,240 | 2,240 | 153,000 |
| 1992/01/21 | 2,230 | 2,290 | 2,230 | 2,250 | 117,000 |
| 1992/01/20 | 2,260 | 2,260 | 2,230 | 2,230 | 110,000 |
| 1992/01/17 | 2,280 | 2,280 | 2,240 | 2,260 | 139,000 |
| 1992/01/16 | 2,270 | 2,300 | 2,260 | 2,280 | 113,000 |
| 1992/01/14 | 2,260 | 2,300 | 2,250 | 2,260 | 96,000 |
| 1992/01/13 | 2,270 | 2,300 | 2,250 | 2,270 | 109,000 |
| 1992/01/10 | 2,310 | 2,330 | 2,280 | 2,300 | 69,000 |
| 1992/01/09 | 2,280 | 2,330 | 2,280 | 2,330 | 48,000 |
| 1992/01/08 | 2,330 | 2,330 | 2,280 | 2,320 | 134,000 |
| 1992/01/07 | 2,360 | 2,360 | 2,320 | 2,320 | 220,000 |
| 1992/01/06 | 2,320 | 2,350 | 2,310 | 2,350 | 93,000 |