サンテック(1960)の株価時系列情報
サンテック(1960)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 395 | 399 | 395 | 395 | 35,000 |
| 1984/12/27 | 413 | 419 | 408 | 408 | 98,000 |
| 1984/12/26 | 415 | 428 | 410 | 412 | 404,000 |
| 1984/12/25 | 399 | 410 | 390 | 408 | 321,000 |
| 1984/12/24 | 383 | 395 | 378 | 394 | 85,000 |
| 1984/12/22 | 378 | 380 | 368 | 371 | 27,000 |
| 1984/12/21 | 390 | 390 | 378 | 380 | 64,000 |
| 1984/12/20 | 396 | 396 | 378 | 390 | 160,000 |
| 1984/12/19 | 369 | 400 | 365 | 395 | 329,000 |
| 1984/12/18 | 360 | 369 | 360 | 363 | 67,000 |
| 1984/12/17 | 351 | 351 | 342 | 350 | 38,000 |
| 1984/12/15 | 355 | 355 | 354 | 354 | 8,000 |
| 1984/12/14 | 351 | 360 | 348 | 360 | 24,000 |
| 1984/12/13 | 355 | 365 | 345 | 348 | 54,000 |
| 1984/12/12 | 366 | 366 | 355 | 355 | 54,000 |
| 1984/12/11 | 370 | 370 | 360 | 365 | 116,000 |
| 1984/12/10 | 369 | 370 | 360 | 363 | 213,000 |
| 1984/12/07 | 345 | 360 | 345 | 354 | 113,000 |
| 1984/12/06 | 339 | 340 | 332 | 339 | 67,000 |
| 1984/12/05 | 336 | 340 | 336 | 340 | 13,000 |
| 1984/12/04 | 344 | 344 | 330 | 332 | 25,000 |
| 1984/12/03 | 330 | 339 | 330 | 339 | 25,000 |
| 1984/12/01 | 331 | 331 | 323 | 330 | 34,000 |
| 1984/11/30 | 351 | 352 | 332 | 335 | 70,000 |
| 1984/11/29 | 359 | 360 | 351 | 353 | 98,000 |
| 1984/11/28 | 340 | 360 | 340 | 360 | 339,000 |
| 1984/11/27 | 330 | 339 | 330 | 339 | 116,000 |
| 1984/11/26 | 325 | 330 | 325 | 329 | 69,000 |
| 1984/11/24 | 320 | 340 | 320 | 340 | 80,000 |
| 1984/11/22 | 319 | 319 | 300 | 300 | 49,000 |
| 1984/11/21 | 310 | 319 | 310 | 318 | 54,000 |
| 1984/11/20 | 300 | 300 | 300 | 300 | 19,000 |
| 1984/11/19 | 291 | 295 | 289 | 295 | 19,000 |
| 1984/11/17 | 282 | 290 | 281 | 290 | 4,000 |
| 1984/11/16 | 280 | 281 | 280 | 280 | 15,000 |
| 1984/11/15 | 276 | 284 | 275 | 284 | 11,000 |
| 1984/11/13 | 280 | 280 | 275 | 275 | 5,000 |
| 1984/11/12 | 275 | 280 | 275 | 280 | 8,000 |
| 1984/11/09 | 277 | 280 | 277 | 280 | 7,000 |
| 1984/11/08 | 275 | 278 | 275 | 278 | 5,000 |
| 1984/11/07 | 275 | 275 | 275 | 275 | 2,000 |
| 1984/11/06 | 274 | 275 | 274 | 275 | 5,000 |
| 1984/11/02 | 274 | 274 | 274 | 274 | 6,000 |
| 1984/10/30 | 280 | 281 | 274 | 274 | 9,000 |
| 1984/10/29 | 280 | 280 | 274 | 275 | 5,000 |
| 1984/10/27 | 275 | 275 | 274 | 274 | 2,000 |
| 1984/10/26 | 279 | 279 | 275 | 275 | 10,000 |
| 1984/10/25 | 275 | 275 | 275 | 275 | 17,000 |
| 1984/10/24 | 277 | 280 | 277 | 279 | 9,000 |
| 1984/10/23 | 275 | 276 | 275 | 276 | 4,000 |
| 1984/10/22 | 276 | 276 | 275 | 275 | 5,000 |
| 1984/10/18 | 274 | 274 | 274 | 274 | 1,000 |
| 1984/10/17 | 272 | 272 | 270 | 271 | 18,000 |
| 1984/10/16 | 271 | 272 | 271 | 272 | 10,000 |
| 1984/10/15 | 272 | 272 | 272 | 272 | 5,000 |
| 1984/10/12 | 271 | 271 | 271 | 271 | 8,000 |
| 1984/10/11 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/10/09 | 274 | 274 | 271 | 271 | 4,000 |
| 1984/10/08 | 275 | 275 | 271 | 271 | 3,000 |
| 1984/10/05 | 271 | 271 | 270 | 270 | 5,000 |
| 1984/10/04 | 268 | 269 | 268 | 269 | 4,000 |
| 1984/10/03 | 269 | 269 | 269 | 269 | 1,000 |
| 1984/10/02 | 275 | 275 | 270 | 270 | 7,000 |
| 1984/09/29 | 265 | 265 | 260 | 260 | 20,000 |
| 1984/09/28 | 271 | 271 | 260 | 260 | 6,000 |
| 1984/09/27 | 272 | 272 | 268 | 268 | 3,000 |
| 1984/09/26 | 269 | 269 | 267 | 267 | 6,000 |
| 1984/09/25 | 271 | 271 | 271 | 271 | 3,000 |
| 1984/09/21 | 271 | 271 | 271 | 271 | 4,000 |
| 1984/09/20 | 270 | 270 | 270 | 270 | 4,000 |
| 1984/09/19 | 271 | 275 | 271 | 271 | 3,000 |
| 1984/09/18 | 270 | 270 | 270 | 270 | 4,000 |
| 1984/09/17 | 281 | 281 | 266 | 266 | 14,000 |
| 1984/09/14 | 281 | 281 | 280 | 280 | 13,000 |
| 1984/09/13 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/09/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1984/09/11 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/09/10 | 273 | 273 | 273 | 273 | 3,000 |
| 1984/09/07 | 290 | 290 | 288 | 288 | 4,000 |
| 1984/09/06 | 295 | 295 | 290 | 290 | 9,000 |
| 1984/09/05 | 293 | 295 | 292 | 295 | 11,000 |
| 1984/09/04 | 295 | 295 | 294 | 294 | 13,000 |
| 1984/09/03 | 294 | 294 | 292 | 292 | 8,000 |
| 1984/09/01 | 298 | 298 | 298 | 298 | 6,000 |
| 1984/08/31 | 290 | 290 | 290 | 290 | 2,000 |
| 1984/08/30 | 273 | 280 | 273 | 280 | 4,000 |
| 1984/08/29 | 273 | 275 | 273 | 273 | 9,000 |
| 1984/08/28 | 272 | 272 | 272 | 272 | 2,000 |
| 1984/08/27 | 271 | 271 | 271 | 271 | 3,000 |
| 1984/08/25 | 270 | 270 | 270 | 270 | 2,000 |
| 1984/08/24 | 268 | 270 | 268 | 268 | 14,000 |
| 1984/08/23 | 269 | 270 | 266 | 266 | 6,000 |
| 1984/08/22 | 275 | 275 | 270 | 270 | 10,000 |
| 1984/08/18 | 275 | 275 | 270 | 270 | 2,000 |
| 1984/08/17 | 275 | 275 | 275 | 275 | 1,000 |
| 1984/08/15 | 269 | 269 | 269 | 269 | 3,000 |
| 1984/08/10 | 267 | 267 | 267 | 267 | 3,000 |
| 1984/08/09 | 270 | 270 | 266 | 266 | 8,000 |
| 1984/08/04 | 272 | 272 | 270 | 270 | 5,000 |
| 1984/08/02 | 272 | 272 | 272 | 272 | 6,000 |
| 1984/08/01 | 274 | 274 | 274 | 274 | 2,000 |
| 1984/07/31 | 274 | 274 | 274 | 274 | 6,000 |
| 1984/07/30 | 275 | 275 | 275 | 275 | 3,000 |
| 1984/07/28 | 275 | 276 | 275 | 276 | 10,000 |
| 1984/07/27 | 274 | 274 | 274 | 274 | 3,000 |
| 1984/07/26 | 279 | 279 | 279 | 279 | 1,000 |
| 1984/07/25 | 278 | 278 | 278 | 278 | 3,000 |
| 1984/07/24 | 273 | 273 | 273 | 273 | 1,000 |
| 1984/07/21 | 272 | 272 | 272 | 272 | 14,000 |
| 1984/07/20 | 272 | 272 | 272 | 272 | 11,000 |
| 1984/07/19 | 273 | 273 | 272 | 272 | 10,000 |
| 1984/07/17 | 272 | 272 | 272 | 272 | 13,000 |
| 1984/07/16 | 272 | 272 | 272 | 272 | 2,000 |
| 1984/07/13 | 271 | 271 | 271 | 271 | 20,000 |
| 1984/07/12 | 279 | 279 | 279 | 279 | 10,000 |
| 1984/07/11 | 279 | 279 | 279 | 279 | 6,000 |
| 1984/07/10 | 276 | 280 | 276 | 278 | 13,000 |
| 1984/07/09 | 275 | 275 | 275 | 275 | 3,000 |
| 1984/07/06 | 277 | 277 | 277 | 277 | 7,000 |
| 1984/07/05 | 277 | 277 | 277 | 277 | 1,000 |
| 1984/07/04 | 276 | 276 | 276 | 276 | 3,000 |
| 1984/07/03 | 275 | 275 | 275 | 275 | 3,000 |
| 1984/07/02 | 274 | 274 | 274 | 274 | 11,000 |
| 1984/06/30 | 272 | 273 | 272 | 273 | 5,000 |
| 1984/06/29 | 274 | 274 | 273 | 273 | 15,000 |
| 1984/06/28 | 273 | 274 | 273 | 274 | 9,000 |
| 1984/06/26 | 274 | 274 | 274 | 274 | 5,000 |
| 1984/06/25 | 273 | 273 | 273 | 273 | 3,000 |
| 1984/06/22 | 275 | 275 | 275 | 275 | 10,000 |
| 1984/06/21 | 275 | 275 | 275 | 275 | 4,000 |
| 1984/06/20 | 273 | 273 | 273 | 273 | 3,000 |
| 1984/06/19 | 273 | 273 | 272 | 272 | 7,000 |
| 1984/06/16 | 273 | 273 | 273 | 273 | 6,000 |
| 1984/06/14 | 273 | 273 | 273 | 273 | 7,000 |
| 1984/06/12 | 273 | 275 | 272 | 272 | 14,000 |
| 1984/06/11 | 275 | 275 | 275 | 275 | 1,000 |
| 1984/06/08 | 273 | 273 | 273 | 273 | 2,000 |
| 1984/06/07 | 276 | 276 | 275 | 275 | 8,000 |
| 1984/06/06 | 272 | 274 | 272 | 274 | 7,000 |
| 1984/06/05 | 273 | 273 | 271 | 271 | 14,000 |
| 1984/06/04 | 273 | 273 | 272 | 272 | 12,000 |
| 1984/06/02 | 271 | 271 | 271 | 271 | 3,000 |
| 1984/06/01 | 272 | 278 | 271 | 271 | 10,000 |
| 1984/05/31 | 271 | 271 | 271 | 271 | 4,000 |
| 1984/05/30 | 272 | 272 | 272 | 272 | 9,000 |
| 1984/05/28 | 280 | 280 | 272 | 272 | 12,000 |
| 1984/05/26 | 270 | 270 | 270 | 270 | 5,000 |
| 1984/05/25 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/05/24 | 287 | 287 | 287 | 287 | 5,000 |
| 1984/05/23 | 291 | 291 | 287 | 287 | 10,000 |
| 1984/05/22 | 292 | 292 | 287 | 287 | 5,000 |
| 1984/05/21 | 298 | 298 | 298 | 298 | 4,000 |
| 1984/05/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/05/17 | 296 | 300 | 295 | 295 | 11,000 |
| 1984/05/16 | 300 | 300 | 295 | 295 | 11,000 |
| 1984/05/15 | 312 | 312 | 300 | 300 | 3,000 |
| 1984/05/14 | 312 | 312 | 312 | 312 | 9,000 |
| 1984/05/11 | 297 | 310 | 295 | 310 | 27,000 |
| 1984/05/10 | 300 | 300 | 297 | 297 | 8,000 |
| 1984/05/09 | 295 | 305 | 295 | 305 | 12,000 |
| 1984/05/08 | 295 | 295 | 295 | 295 | 10,000 |
| 1984/05/07 | 300 | 300 | 297 | 297 | 3,000 |
| 1984/05/04 | 300 | 301 | 300 | 301 | 9,000 |
| 1984/05/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1984/05/01 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/04/28 | 296 | 296 | 295 | 295 | 3,000 |
| 1984/04/27 | 298 | 298 | 298 | 298 | 5,000 |
| 1984/04/26 | 298 | 302 | 298 | 302 | 9,000 |
| 1984/04/25 | 309 | 309 | 297 | 297 | 12,000 |
| 1984/04/24 | 311 | 311 | 306 | 310 | 13,000 |
| 1984/04/23 | 311 | 311 | 311 | 311 | 3,000 |
| 1984/04/21 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/04/20 | 313 | 313 | 310 | 310 | 9,000 |
| 1984/04/19 | 311 | 311 | 311 | 311 | 6,000 |
| 1984/04/18 | 315 | 315 | 315 | 315 | 7,000 |
| 1984/04/17 | 310 | 315 | 310 | 310 | 13,000 |
| 1984/04/16 | 310 | 315 | 310 | 315 | 7,000 |
| 1984/04/13 | 310 | 310 | 310 | 310 | 8,000 |
| 1984/04/12 | 305 | 306 | 305 | 306 | 6,000 |
| 1984/04/11 | 303 | 303 | 303 | 303 | 1,000 |
| 1984/04/10 | 303 | 303 | 302 | 303 | 17,000 |
| 1984/04/09 | 307 | 307 | 302 | 302 | 10,000 |
| 1984/04/06 | 302 | 302 | 302 | 302 | 1,000 |
| 1984/04/05 | 302 | 302 | 302 | 302 | 1,000 |
| 1984/04/04 | 303 | 303 | 301 | 301 | 5,000 |
| 1984/04/03 | 301 | 301 | 301 | 301 | 12,000 |
| 1984/04/02 | 300 | 301 | 300 | 301 | 10,000 |
| 1984/03/31 | 300 | 300 | 300 | 300 | 4,000 |
| 1984/03/30 | 302 | 302 | 297 | 297 | 16,000 |
| 1984/03/29 | 315 | 315 | 310 | 314 | 27,000 |
| 1984/03/28 | 310 | 315 | 310 | 314 | 11,000 |
| 1984/03/27 | 314 | 314 | 310 | 311 | 4,000 |
| 1984/03/26 | 313 | 315 | 310 | 315 | 23,000 |
| 1984/03/24 | 310 | 315 | 310 | 315 | 11,000 |
| 1984/03/23 | 319 | 320 | 309 | 309 | 6,000 |
| 1984/03/22 | 320 | 320 | 320 | 320 | 8,000 |
| 1984/03/21 | 330 | 330 | 320 | 320 | 13,000 |
| 1984/03/19 | 336 | 336 | 330 | 330 | 36,000 |
| 1984/03/17 | 336 | 337 | 336 | 336 | 14,000 |
| 1984/03/16 | 336 | 340 | 330 | 338 | 41,000 |
| 1984/03/15 | 330 | 338 | 329 | 338 | 50,000 |
| 1984/03/14 | 341 | 341 | 336 | 340 | 57,000 |
| 1984/03/13 | 340 | 340 | 336 | 340 | 55,000 |
| 1984/03/12 | 336 | 341 | 335 | 337 | 31,000 |
| 1984/03/09 | 337 | 346 | 332 | 346 | 81,000 |
| 1984/03/08 | 337 | 337 | 335 | 336 | 93,000 |
| 1984/03/07 | 335 | 337 | 330 | 337 | 98,000 |
| 1984/03/06 | 325 | 335 | 325 | 332 | 97,000 |
| 1984/03/05 | 325 | 325 | 324 | 325 | 29,000 |
| 1984/03/03 | 330 | 330 | 325 | 325 | 52,000 |
| 1984/03/02 | 326 | 331 | 326 | 330 | 75,000 |
| 1984/03/01 | 321 | 340 | 320 | 326 | 93,000 |
| 1984/02/29 | 300 | 311 | 300 | 306 | 17,000 |
| 1984/02/28 | 301 | 301 | 298 | 298 | 14,000 |
| 1984/02/27 | 316 | 316 | 311 | 311 | 18,000 |
| 1984/02/25 | 318 | 318 | 315 | 316 | 49,000 |
| 1984/02/24 | 316 | 320 | 315 | 315 | 44,000 |
| 1984/02/23 | 328 | 328 | 316 | 316 | 39,000 |
| 1984/02/22 | 334 | 334 | 322 | 330 | 100,000 |
| 1984/02/21 | 313 | 348 | 310 | 334 | 166,000 |
| 1984/02/20 | 308 | 315 | 305 | 313 | 49,000 |
| 1984/02/18 | 296 | 304 | 296 | 303 | 43,000 |
| 1984/02/17 | 285 | 292 | 285 | 292 | 17,000 |
| 1984/02/16 | 288 | 290 | 285 | 285 | 50,000 |
| 1984/02/15 | 282 | 288 | 280 | 288 | 22,000 |
| 1984/02/13 | 283 | 283 | 283 | 283 | 4,000 |
| 1984/02/09 | 283 | 283 | 280 | 280 | 5,000 |
| 1984/02/08 | 282 | 282 | 282 | 282 | 14,000 |
| 1984/02/07 | 287 | 288 | 287 | 287 | 7,000 |
| 1984/02/06 | 288 | 288 | 285 | 287 | 17,000 |
| 1984/02/02 | 280 | 280 | 280 | 280 | 3,000 |
| 1984/02/01 | 285 | 288 | 285 | 288 | 3,000 |
| 1984/01/31 | 285 | 288 | 285 | 288 | 5,000 |
| 1984/01/30 | 275 | 288 | 275 | 288 | 15,000 |
| 1984/01/28 | 280 | 280 | 280 | 280 | 6,000 |
| 1984/01/27 | 276 | 288 | 276 | 280 | 14,000 |
| 1984/01/26 | 289 | 289 | 273 | 273 | 17,000 |
| 1984/01/25 | 289 | 289 | 289 | 289 | 14,000 |
| 1984/01/24 | 288 | 288 | 288 | 288 | 6,000 |
| 1984/01/23 | 288 | 288 | 288 | 288 | 10,000 |
| 1984/01/21 | 288 | 290 | 288 | 290 | 7,000 |
| 1984/01/20 | 289 | 290 | 288 | 288 | 15,000 |
| 1984/01/19 | 286 | 288 | 286 | 288 | 15,000 |
| 1984/01/18 | 289 | 290 | 288 | 288 | 15,000 |
| 1984/01/17 | 285 | 290 | 285 | 290 | 24,000 |
| 1984/01/13 | 286 | 286 | 285 | 285 | 11,000 |
| 1984/01/12 | 284 | 285 | 283 | 283 | 21,000 |
| 1984/01/11 | 284 | 284 | 284 | 284 | 2,000 |
| 1984/01/10 | 280 | 285 | 280 | 284 | 12,000 |
| 1984/01/09 | 288 | 288 | 283 | 283 | 9,000 |
| 1984/01/07 | 289 | 289 | 289 | 289 | 3,000 |
| 1984/01/06 | 289 | 290 | 283 | 283 | 8,000 |
| 1984/01/05 | 288 | 290 | 284 | 289 | 14,000 |
| 1984/01/04 | 290 | 290 | 290 | 290 | 5,000 |