エクシオグループ(1951)の株価時系列情報
エクシオグループ(1951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 980 | 980 | 950 | 950 | 211,000 |
| 1986/12/26 | 1,000 | 1,010 | 980 | 980 | 208,000 |
| 1986/12/25 | 1,030 | 1,030 | 1,000 | 1,010 | 201,000 |
| 1986/12/24 | 1,000 | 1,040 | 1,000 | 1,020 | 159,000 |
| 1986/12/23 | 1,000 | 1,010 | 998 | 998 | 198,000 |
| 1986/12/22 | 1,040 | 1,060 | 999 | 1,030 | 218,000 |
| 1986/12/19 | 1,030 | 1,070 | 1,030 | 1,050 | 154,000 |
| 1986/12/18 | 1,090 | 1,090 | 1,030 | 1,030 | 169,000 |
| 1986/12/17 | 1,120 | 1,120 | 1,060 | 1,070 | 309,000 |
| 1986/12/16 | 1,100 | 1,120 | 1,060 | 1,100 | 473,000 |
| 1986/12/15 | 1,040 | 1,050 | 980 | 1,040 | 581,000 |
| 1986/12/12 | 1,110 | 1,130 | 1,060 | 1,060 | 394,000 |
| 1986/12/11 | 1,100 | 1,150 | 1,070 | 1,100 | 670,000 |
| 1986/12/10 | 1,200 | 1,220 | 1,100 | 1,100 | 1,212,000 |
| 1986/12/09 | 1,200 | 1,250 | 1,180 | 1,180 | 2,142,001 |
| 1986/12/08 | 1,130 | 1,160 | 1,130 | 1,160 | 1,401,000 |
| 1986/12/06 | 1,080 | 1,140 | 1,060 | 1,090 | 2,087,001 |
| 1986/12/05 | 980 | 1,060 | 975 | 1,060 | 2,172,001 |
| 1986/12/04 | 945 | 981 | 945 | 960 | 1,101,000 |
| 1986/12/03 | 930 | 945 | 921 | 930 | 1,407,000 |
| 1986/12/02 | 920 | 943 | 900 | 910 | 1,017,000 |
| 1986/12/01 | 885 | 925 | 883 | 913 | 1,148,000 |
| 1986/11/29 | 850 | 860 | 840 | 845 | 249,000 |
| 1986/11/28 | 800 | 810 | 790 | 810 | 220,000 |
| 1986/11/27 | 791 | 805 | 780 | 780 | 222,000 |
| 1986/11/26 | 809 | 809 | 789 | 790 | 205,000 |
| 1986/11/25 | 819 | 819 | 805 | 815 | 114,000 |
| 1986/11/22 | 815 | 815 | 800 | 810 | 95,000 |
| 1986/11/21 | 825 | 830 | 810 | 810 | 108,000 |
| 1986/11/20 | 825 | 831 | 808 | 825 | 153,000 |
| 1986/11/19 | 840 | 849 | 802 | 815 | 235,000 |
| 1986/11/18 | 831 | 850 | 830 | 850 | 143,000 |
| 1986/11/17 | 870 | 870 | 823 | 823 | 219,000 |
| 1986/11/14 | 850 | 870 | 850 | 864 | 403,000 |
| 1986/11/13 | 860 | 880 | 850 | 867 | 859,000 |
| 1986/11/12 | 800 | 866 | 800 | 840 | 1,124,000 |
| 1986/11/11 | 775 | 796 | 775 | 796 | 283,000 |
| 1986/11/10 | 771 | 799 | 760 | 766 | 232,000 |
| 1986/11/07 | 760 | 770 | 749 | 749 | 178,000 |
| 1986/11/06 | 760 | 779 | 730 | 730 | 141,000 |
| 1986/11/05 | 720 | 770 | 715 | 750 | 162,000 |
| 1986/11/04 | 740 | 750 | 714 | 714 | 148,000 |
| 1986/11/01 | 759 | 761 | 750 | 750 | 102,000 |
| 1986/10/31 | 781 | 783 | 750 | 770 | 356,000 |
| 1986/10/30 | 810 | 811 | 771 | 775 | 511,000 |
| 1986/10/29 | 760 | 799 | 759 | 799 | 774,000 |
| 1986/10/28 | 660 | 710 | 660 | 710 | 224,000 |
| 1986/10/27 | 655 | 657 | 650 | 655 | 136,000 |
| 1986/10/25 | 645 | 658 | 620 | 649 | 289,000 |
| 1986/10/24 | 715 | 716 | 655 | 655 | 246,000 |
| 1986/10/23 | 666 | 719 | 661 | 705 | 448,000 |
| 1986/10/22 | 753 | 759 | 675 | 686 | 319,000 |
| 1986/10/21 | 775 | 782 | 760 | 760 | 99,000 |
| 1986/10/20 | 785 | 790 | 776 | 783 | 144,000 |
| 1986/10/17 | 781 | 799 | 775 | 775 | 194,000 |
| 1986/10/16 | 766 | 785 | 751 | 772 | 328,000 |
| 1986/10/15 | 785 | 819 | 749 | 755 | 1,050,000 |
| 1986/10/14 | 739 | 785 | 717 | 785 | 2,139,001 |
| 1986/10/13 | 739 | 739 | 739 | 739 | 169,000 |
| 1986/10/09 | 883 | 883 | 849 | 849 | 566,000 |
| 1986/10/08 | 886 | 901 | 850 | 883 | 2,012,001 |
| 1986/10/07 | 850 | 860 | 850 | 860 | 1,812,001 |
| 1986/10/06 | 1,120 | 1,120 | 920 | 920 | 696,000 |
| 1986/10/04 | 1,140 | 1,180 | 1,120 | 1,120 | 502,000 |
| 1986/10/03 | 1,300 | 1,350 | 1,200 | 1,200 | 846,000 |
| 1986/10/02 | 1,180 | 1,320 | 1,130 | 1,300 | 1,548,001 |
| 1986/10/01 | 1,290 | 1,350 | 1,200 | 1,200 | 521,000 |
| 1986/09/30 | 1,390 | 1,390 | 1,310 | 1,310 | 328,000 |
| 1986/09/29 | 1,440 | 1,440 | 1,390 | 1,390 | 128,000 |
| 1986/09/27 | 1,400 | 1,430 | 1,330 | 1,430 | 215,000 |
| 1986/09/26 | 1,400 | 1,420 | 1,330 | 1,390 | 486,000 |
| 1986/09/25 | 1,410 | 1,430 | 1,380 | 1,390 | 275,000 |
| 1986/09/24 | 1,450 | 1,470 | 1,370 | 1,470 | 441,000 |
| 1986/09/22 | 1,470 | 1,500 | 1,450 | 1,500 | 136,000 |
| 1986/09/19 | 1,490 | 1,500 | 1,410 | 1,490 | 253,000 |
| 1986/09/18 | 1,570 | 1,570 | 1,520 | 1,520 | 239,000 |
| 1986/09/17 | 1,490 | 1,550 | 1,460 | 1,540 | 313,000 |
| 1986/09/16 | 1,540 | 1,570 | 1,420 | 1,480 | 287,000 |
| 1986/09/12 | 1,530 | 1,590 | 1,530 | 1,530 | 458,000 |
| 1986/09/11 | 1,660 | 1,660 | 1,570 | 1,630 | 472,000 |
| 1986/09/10 | 1,680 | 1,680 | 1,630 | 1,650 | 280,000 |
| 1986/09/09 | 1,660 | 1,680 | 1,650 | 1,680 | 838,000 |
| 1986/09/08 | 1,690 | 1,720 | 1,660 | 1,690 | 825,000 |
| 1986/09/06 | 1,670 | 1,700 | 1,630 | 1,680 | 1,151,000 |
| 1986/09/05 | 1,630 | 1,680 | 1,610 | 1,680 | 1,760,001 |
| 1986/09/04 | 1,610 | 1,620 | 1,580 | 1,580 | 829,000 |
| 1986/09/03 | 1,540 | 1,620 | 1,510 | 1,590 | 539,000 |
| 1986/09/02 | 1,550 | 1,570 | 1,550 | 1,550 | 338,000 |
| 1986/09/01 | 1,600 | 1,600 | 1,530 | 1,570 | 379,000 |
| 1986/08/30 | 1,600 | 1,630 | 1,590 | 1,610 | 758,000 |
| 1986/08/29 | 1,530 | 1,590 | 1,530 | 1,580 | 668,000 |
| 1986/08/28 | 1,450 | 1,540 | 1,440 | 1,530 | 331,000 |
| 1986/08/27 | 1,540 | 1,540 | 1,450 | 1,450 | 684,000 |
| 1986/08/26 | 1,500 | 1,560 | 1,490 | 1,510 | 698,000 |
| 1986/08/25 | 1,450 | 1,500 | 1,440 | 1,500 | 440,000 |
| 1986/08/23 | 1,420 | 1,470 | 1,370 | 1,470 | 444,000 |
| 1986/08/22 | 1,410 | 1,410 | 1,290 | 1,400 | 803,000 |
| 1986/08/21 | 1,500 | 1,500 | 1,400 | 1,400 | 412,000 |
| 1986/08/20 | 1,460 | 1,490 | 1,440 | 1,490 | 631,000 |
| 1986/08/19 | 1,490 | 1,500 | 1,450 | 1,490 | 671,000 |
| 1986/08/18 | 1,570 | 1,570 | 1,500 | 1,500 | 250,000 |
| 1986/08/15 | 1,530 | 1,570 | 1,520 | 1,570 | 419,000 |
| 1986/08/14 | 1,560 | 1,580 | 1,530 | 1,530 | 374,000 |
| 1986/08/13 | 1,580 | 1,630 | 1,560 | 1,590 | 615,000 |
| 1986/08/12 | 1,560 | 1,580 | 1,530 | 1,580 | 518,000 |
| 1986/08/11 | 1,600 | 1,630 | 1,530 | 1,540 | 523,000 |
| 1986/08/08 | 1,640 | 1,640 | 1,570 | 1,600 | 1,135,000 |
| 1986/08/07 | 1,640 | 1,700 | 1,620 | 1,620 | 3,523,001 |
| 1986/08/06 | 1,570 | 1,610 | 1,530 | 1,610 | 2,869,001 |
| 1986/08/05 | 1,610 | 1,670 | 1,590 | 1,600 | 4,535,002 |
| 1986/08/04 | 1,490 | 1,630 | 1,480 | 1,630 | 5,345,002 |
| 1986/08/02 | 1,510 | 1,540 | 1,480 | 1,480 | 2,006,001 |
| 1986/08/01 | 1,400 | 1,510 | 1,400 | 1,490 | 5,450,002 |
| 1986/07/31 | 1,420 | 1,430 | 1,360 | 1,380 | 1,222,000 |
| 1986/07/30 | 1,420 | 1,460 | 1,400 | 1,430 | 4,273,001 |
| 1986/07/29 | 1,350 | 1,410 | 1,330 | 1,400 | 5,770,002 |
| 1986/07/28 | 1,290 | 1,380 | 1,270 | 1,340 | 3,008,001 |
| 1986/07/26 | 1,250 | 1,290 | 1,230 | 1,280 | 1,406,000 |
| 1986/07/25 | 1,240 | 1,240 | 1,200 | 1,240 | 737,000 |
| 1986/07/24 | 1,240 | 1,270 | 1,220 | 1,240 | 1,392,000 |
| 1986/07/23 | 1,150 | 1,250 | 1,140 | 1,240 | 3,087,001 |
| 1986/07/22 | 1,140 | 1,150 | 1,130 | 1,150 | 191,000 |
| 1986/07/21 | 1,190 | 1,190 | 1,110 | 1,110 | 272,000 |
| 1986/07/19 | 1,180 | 1,180 | 1,150 | 1,170 | 304,000 |
| 1986/07/18 | 1,180 | 1,180 | 1,150 | 1,160 | 364,000 |
| 1986/07/17 | 1,170 | 1,190 | 1,130 | 1,130 | 459,000 |
| 1986/07/16 | 1,160 | 1,200 | 1,130 | 1,200 | 587,000 |
| 1986/07/15 | 1,200 | 1,200 | 1,160 | 1,160 | 643,000 |
| 1986/07/14 | 1,200 | 1,220 | 1,150 | 1,210 | 2,792,001 |
| 1986/07/11 | 1,140 | 1,190 | 1,130 | 1,170 | 1,918,001 |
| 1986/07/10 | 1,150 | 1,150 | 1,120 | 1,130 | 326,000 |
| 1986/07/09 | 1,200 | 1,200 | 1,130 | 1,160 | 1,333,000 |
| 1986/07/08 | 1,090 | 1,190 | 1,090 | 1,180 | 1,248,000 |
| 1986/07/07 | 1,140 | 1,160 | 1,110 | 1,120 | 220,000 |
| 1986/07/05 | 1,140 | 1,160 | 1,130 | 1,160 | 334,000 |
| 1986/07/04 | 1,180 | 1,190 | 1,110 | 1,130 | 990,000 |
| 1986/07/03 | 1,100 | 1,170 | 1,090 | 1,170 | 1,160,000 |
| 1986/07/02 | 1,090 | 1,110 | 1,050 | 1,110 | 1,037,000 |
| 1986/07/01 | 1,120 | 1,130 | 1,060 | 1,060 | 551,000 |
| 1986/06/30 | 1,130 | 1,170 | 1,100 | 1,140 | 736,000 |
| 1986/06/28 | 1,140 | 1,150 | 1,110 | 1,130 | 526,000 |
| 1986/06/27 | 1,150 | 1,170 | 1,100 | 1,150 | 2,645,001 |
| 1986/06/26 | 1,180 | 1,180 | 1,110 | 1,110 | 1,224,000 |
| 1986/06/25 | 1,120 | 1,200 | 1,110 | 1,160 | 4,375,002 |
| 1986/06/24 | 1,110 | 1,120 | 1,060 | 1,110 | 1,278,000 |
| 1986/06/23 | 1,120 | 1,120 | 1,070 | 1,100 | 1,809,001 |
| 1986/06/21 | 1,090 | 1,140 | 1,060 | 1,100 | 3,213,001 |
| 1986/06/20 | 995 | 1,090 | 968 | 1,090 | 4,033,001 |
| 1986/06/19 | 1,000 | 1,050 | 990 | 990 | 2,703,001 |
| 1986/06/18 | 949 | 1,020 | 939 | 1,010 | 5,838,002 |
| 1986/06/17 | 922 | 941 | 891 | 940 | 1,672,001 |
| 1986/06/16 | 931 | 940 | 900 | 924 | 1,138,000 |
| 1986/06/13 | 900 | 950 | 900 | 920 | 3,040,001 |
| 1986/06/12 | 908 | 924 | 889 | 908 | 3,214,001 |
| 1986/06/11 | 849 | 900 | 836 | 900 | 3,343,001 |
| 1986/06/10 | 811 | 866 | 795 | 839 | 2,501,001 |
| 1986/06/09 | 819 | 857 | 782 | 821 | 2,649,001 |
| 1986/06/07 | 760 | 840 | 760 | 820 | 2,177,001 |
| 1986/06/06 | 760 | 774 | 755 | 768 | 3,034,001 |
| 1986/06/05 | 740 | 750 | 720 | 750 | 2,797,001 |
| 1986/06/04 | 659 | 730 | 659 | 730 | 2,188,001 |
| 1986/06/03 | 683 | 683 | 659 | 668 | 390,000 |
| 1986/06/02 | 645 | 680 | 641 | 677 | 301,000 |
| 1986/05/31 | 642 | 655 | 641 | 648 | 123,000 |
| 1986/05/30 | 651 | 660 | 640 | 640 | 194,000 |
| 1986/05/29 | 667 | 670 | 650 | 652 | 384,000 |
| 1986/05/28 | 679 | 694 | 650 | 656 | 1,945,001 |
| 1986/05/27 | 635 | 670 | 623 | 670 | 502,000 |
| 1986/05/26 | 635 | 638 | 631 | 635 | 383,000 |
| 1986/05/24 | 614 | 630 | 610 | 630 | 178,000 |
| 1986/05/23 | 615 | 620 | 612 | 617 | 107,000 |
| 1986/05/22 | 613 | 628 | 613 | 620 | 66,000 |
| 1986/05/21 | 611 | 630 | 611 | 630 | 146,000 |
| 1986/05/20 | 611 | 615 | 605 | 615 | 82,000 |
| 1986/05/19 | 629 | 634 | 591 | 591 | 141,000 |
| 1986/05/17 | 629 | 629 | 615 | 623 | 86,000 |
| 1986/05/16 | 635 | 635 | 615 | 625 | 183,000 |
| 1986/05/15 | 630 | 639 | 620 | 639 | 149,000 |
| 1986/05/14 | 631 | 640 | 620 | 620 | 189,000 |
| 1986/05/13 | 640 | 640 | 616 | 630 | 186,000 |
| 1986/05/12 | 651 | 658 | 635 | 635 | 268,000 |
| 1986/05/09 | 669 | 669 | 646 | 653 | 597,000 |
| 1986/05/08 | 648 | 670 | 640 | 661 | 1,591,001 |
| 1986/05/07 | 620 | 649 | 616 | 640 | 1,554,001 |
| 1986/05/06 | 605 | 620 | 601 | 611 | 297,000 |
| 1986/05/02 | 596 | 606 | 593 | 604 | 257,000 |
| 1986/05/01 | 602 | 608 | 591 | 593 | 177,000 |
| 1986/04/30 | 602 | 610 | 600 | 600 | 197,000 |
| 1986/04/28 | 572 | 600 | 572 | 600 | 236,000 |
| 1986/04/26 | 590 | 600 | 575 | 580 | 216,000 |
| 1986/04/25 | 610 | 610 | 600 | 600 | 210,000 |
| 1986/04/24 | 610 | 615 | 600 | 600 | 455,000 |
| 1986/04/23 | 592 | 605 | 585 | 600 | 457,000 |
| 1986/04/22 | 615 | 615 | 591 | 598 | 511,000 |
| 1986/04/21 | 629 | 630 | 610 | 615 | 778,000 |
| 1986/04/19 | 623 | 635 | 620 | 633 | 1,354,000 |
| 1986/04/18 | 587 | 624 | 581 | 620 | 3,319,001 |
| 1986/04/17 | 567 | 589 | 556 | 589 | 2,633,001 |
| 1986/04/16 | 540 | 557 | 532 | 557 | 1,081,000 |
| 1986/04/15 | 538 | 542 | 500 | 530 | 536,000 |
| 1986/04/14 | 545 | 550 | 538 | 538 | 1,037,000 |
| 1986/04/11 | 539 | 539 | 521 | 539 | 1,064,000 |
| 1986/04/10 | 539 | 544 | 523 | 530 | 2,354,001 |
| 1986/04/09 | 519 | 545 | 500 | 543 | 3,564,001 |
| 1986/04/08 | 485 | 518 | 480 | 511 | 2,749,001 |
| 1986/04/07 | 461 | 470 | 460 | 465 | 177,000 |
| 1986/04/05 | 451 | 456 | 451 | 451 | 48,000 |
| 1986/04/04 | 464 | 464 | 453 | 453 | 122,000 |
| 1986/04/03 | 465 | 465 | 457 | 461 | 102,000 |
| 1986/04/02 | 466 | 470 | 465 | 470 | 140,000 |
| 1986/04/01 | 473 | 475 | 465 | 465 | 272,000 |
| 1986/03/31 | 470 | 476 | 470 | 473 | 146,000 |
| 1986/03/29 | 470 | 475 | 469 | 470 | 136,000 |
| 1986/03/28 | 455 | 465 | 452 | 465 | 146,000 |
| 1986/03/27 | 460 | 460 | 440 | 450 | 138,000 |
| 1986/03/26 | 448 | 450 | 438 | 450 | 194,000 |
| 1986/03/25 | 450 | 450 | 449 | 450 | 47,000 |
| 1986/03/24 | 455 | 460 | 451 | 452 | 131,000 |
| 1986/03/22 | 459 | 459 | 456 | 456 | 46,000 |
| 1986/03/20 | 460 | 465 | 457 | 460 | 142,000 |
| 1986/03/19 | 480 | 480 | 464 | 464 | 150,000 |
| 1986/03/18 | 467 | 483 | 467 | 476 | 361,000 |
| 1986/03/17 | 464 | 470 | 457 | 466 | 152,000 |
| 1986/03/15 | 465 | 470 | 459 | 470 | 118,000 |
| 1986/03/14 | 463 | 470 | 460 | 460 | 132,000 |
| 1986/03/13 | 468 | 472 | 458 | 458 | 171,000 |
| 1986/03/12 | 472 | 477 | 469 | 469 | 182,000 |
| 1986/03/11 | 475 | 475 | 462 | 470 | 113,000 |
| 1986/03/10 | 475 | 480 | 468 | 475 | 132,000 |
| 1986/03/07 | 475 | 475 | 466 | 470 | 129,000 |
| 1986/03/06 | 465 | 471 | 465 | 468 | 93,000 |
| 1986/03/05 | 474 | 475 | 466 | 470 | 101,000 |
| 1986/03/04 | 479 | 479 | 469 | 471 | 224,000 |
| 1986/03/03 | 475 | 479 | 470 | 478 | 99,000 |
| 1986/03/01 | 480 | 480 | 466 | 475 | 130,000 |
| 1986/02/28 | 485 | 485 | 475 | 476 | 407,000 |
| 1986/02/27 | 457 | 488 | 457 | 485 | 1,077,000 |
| 1986/02/26 | 454 | 458 | 451 | 457 | 106,000 |
| 1986/02/25 | 460 | 460 | 451 | 453 | 125,000 |
| 1986/02/24 | 459 | 460 | 455 | 455 | 50,000 |
| 1986/02/22 | 460 | 460 | 456 | 460 | 47,000 |
| 1986/02/21 | 469 | 469 | 455 | 455 | 148,000 |
| 1986/02/20 | 470 | 470 | 455 | 455 | 256,000 |
| 1986/02/19 | 460 | 464 | 450 | 460 | 219,000 |
| 1986/02/18 | 450 | 450 | 447 | 450 | 172,000 |
| 1986/02/17 | 456 | 465 | 433 | 440 | 229,000 |
| 1986/02/15 | 460 | 464 | 457 | 457 | 51,000 |
| 1986/02/14 | 470 | 471 | 458 | 460 | 360,000 |
| 1986/02/13 | 465 | 470 | 462 | 467 | 214,000 |
| 1986/02/12 | 474 | 475 | 456 | 460 | 408,000 |
| 1986/02/10 | 462 | 470 | 456 | 470 | 290,000 |
| 1986/02/07 | 463 | 463 | 450 | 455 | 123,000 |
| 1986/02/06 | 467 | 467 | 450 | 459 | 215,000 |
| 1986/02/05 | 440 | 465 | 440 | 465 | 348,000 |
| 1986/02/04 | 439 | 443 | 438 | 440 | 45,000 |
| 1986/02/03 | 443 | 446 | 436 | 438 | 100,000 |
| 1986/02/01 | 439 | 442 | 436 | 442 | 55,000 |
| 1986/01/31 | 440 | 443 | 436 | 439 | 44,000 |
| 1986/01/30 | 442 | 444 | 435 | 435 | 61,000 |
| 1986/01/29 | 441 | 445 | 436 | 440 | 99,000 |
| 1986/01/28 | 436 | 441 | 436 | 436 | 38,000 |
| 1986/01/27 | 443 | 445 | 436 | 436 | 59,000 |
| 1986/01/25 | 440 | 445 | 435 | 439 | 77,000 |
| 1986/01/24 | 440 | 440 | 435 | 435 | 85,000 |
| 1986/01/23 | 440 | 440 | 435 | 438 | 78,000 |
| 1986/01/22 | 439 | 440 | 436 | 436 | 86,000 |
| 1986/01/21 | 443 | 445 | 436 | 436 | 109,000 |
| 1986/01/20 | 440 | 450 | 440 | 441 | 38,000 |
| 1986/01/18 | 440 | 444 | 438 | 444 | 24,000 |
| 1986/01/17 | 450 | 450 | 439 | 439 | 139,000 |
| 1986/01/16 | 443 | 450 | 443 | 445 | 76,000 |
| 1986/01/14 | 436 | 448 | 436 | 441 | 99,000 |
| 1986/01/13 | 432 | 440 | 432 | 432 | 62,000 |
| 1986/01/10 | 442 | 442 | 433 | 433 | 278,000 |
| 1986/01/09 | 455 | 460 | 439 | 439 | 491,000 |
| 1986/01/08 | 468 | 468 | 453 | 464 | 241,000 |
| 1986/01/07 | 473 | 473 | 459 | 465 | 886,000 |
| 1986/01/06 | 479 | 480 | 460 | 460 | 1,131,000 |
| 1986/01/04 | 451 | 474 | 448 | 474 | 1,024,000 |