中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,470 | 1,470 | 1,450 | 1,450 | 9,000 |
| 1985/12/27 | 1,350 | 1,450 | 1,350 | 1,450 | 6,000 |
| 1985/12/25 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1985/12/24 | 1,350 | 1,350 | 1,350 | 1,350 | 201,000 |
| 1985/12/23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1985/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1985/12/17 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1985/12/16 | 1,360 | 1,360 | 1,360 | 1,360 | 19,000 |
| 1985/12/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1985/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1985/12/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1985/12/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1985/11/27 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1985/11/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1985/11/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1985/11/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/10/26 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1985/10/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/10/18 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 |
| 1985/10/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1985/10/01 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1985/09/30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1985/09/27 | 1,400 | 1,400 | 1,400 | 1,400 | 100,000 |
| 1985/09/24 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1985/09/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/09/10 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1985/09/06 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1985/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/08/30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1985/08/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/08/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/08/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1985/08/20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1985/08/19 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1985/08/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1985/08/16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1985/08/15 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 1985/08/14 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1985/08/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1985/08/09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1985/08/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1985/08/07 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1985/08/06 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1985/08/05 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1985/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/08/02 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1985/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1985/07/30 | 1,360 | 1,360 | 1,300 | 1,300 | 12,000 |
| 1985/07/29 | 1,370 | 1,370 | 1,360 | 1,360 | 6,000 |
| 1985/07/27 | 1,360 | 1,360 | 1,350 | 1,360 | 16,000 |
| 1985/07/26 | 1,350 | 1,360 | 1,330 | 1,350 | 24,000 |
| 1985/07/25 | 1,310 | 1,320 | 1,310 | 1,310 | 8,000 |
| 1985/07/24 | 1,270 | 1,290 | 1,270 | 1,290 | 24,000 |
| 1985/07/23 | 1,250 | 1,260 | 1,250 | 1,250 | 35,000 |
| 1985/07/22 | 1,250 | 1,260 | 1,250 | 1,250 | 96,000 |
| 1985/07/20 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1985/07/19 | 1,160 | 1,200 | 1,140 | 1,200 | 13,000 |
| 1985/07/18 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1985/07/17 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1985/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1985/07/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1985/07/10 | 970 | 970 | 970 | 970 | 5,000 |
| 1985/07/09 | 980 | 981 | 980 | 981 | 4,000 |
| 1985/07/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1985/07/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1985/07/03 | 970 | 970 | 970 | 970 | 2,000 |
| 1985/07/01 | 970 | 970 | 970 | 970 | 3,000 |
| 1985/06/28 | 955 | 955 | 950 | 950 | 3,000 |
| 1985/06/26 | 980 | 980 | 980 | 980 | 3,000 |
| 1985/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1985/06/19 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1985/06/17 | 1,010 | 1,010 | 990 | 990 | 4,000 |
| 1985/06/15 | 982 | 983 | 982 | 983 | 10,000 |
| 1985/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1985/06/10 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1985/06/06 | 955 | 955 | 955 | 955 | 4,000 |
| 1985/05/31 | 955 | 955 | 950 | 950 | 5,000 |
| 1985/05/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1985/05/23 | 955 | 959 | 955 | 959 | 6,000 |
| 1985/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1985/03/27 | 1 -> 1.03 分割 | ||||
| 1985/03/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1985/02/27 | 956 | 956 | 956 | 956 | 1,000 |
| 1985/02/22 | 956 | 956 | 956 | 956 | 2,000 |
| 1985/02/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1985/02/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1985/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1985/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1985/01/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1985/01/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |