日本基礎技術(1914)の株価時系列情報
日本基礎技術(1914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,170 | 2,180 | 2,160 | 2,160 | 70,500 |
| 1995/12/28 | 2,090 | 2,150 | 2,080 | 2,130 | 161,700 |
| 1995/12/27 | 2,090 | 2,100 | 2,080 | 2,080 | 83,800 |
| 1995/12/26 | 2,040 | 2,070 | 2,040 | 2,050 | 80,000 |
| 1995/12/25 | 2,050 | 2,050 | 2,030 | 2,050 | 61,100 |
| 1995/12/22 | 2,030 | 2,040 | 2,000 | 2,020 | 102,500 |
| 1995/12/21 | 2,030 | 2,040 | 2,000 | 2,040 | 162,300 |
| 1995/12/20 | 2,040 | 2,050 | 2,030 | 2,030 | 24,700 |
| 1995/12/19 | 2,030 | 2,070 | 2,030 | 2,050 | 25,600 |
| 1995/12/18 | 2,070 | 2,080 | 2,050 | 2,070 | 26,500 |
| 1995/12/15 | 2,070 | 2,080 | 2,060 | 2,070 | 68,400 |
| 1995/12/14 | 2,060 | 2,070 | 2,050 | 2,070 | 70,700 |
| 1995/12/13 | 2,050 | 2,060 | 2,030 | 2,060 | 72,800 |
| 1995/12/12 | 1,960 | 2,010 | 1,960 | 2,000 | 110,700 |
| 1995/12/11 | 1,960 | 1,980 | 1,930 | 1,960 | 35,400 |
| 1995/12/08 | 1,950 | 1,970 | 1,930 | 1,950 | 44,500 |
| 1995/12/07 | 1,950 | 1,950 | 1,920 | 1,950 | 30,300 |
| 1995/12/06 | 1,980 | 1,980 | 1,920 | 1,950 | 33,800 |
| 1995/12/05 | 1,980 | 1,980 | 1,950 | 1,980 | 16,200 |
| 1995/12/04 | 1,960 | 1,980 | 1,950 | 1,980 | 33,800 |
| 1995/12/01 | 1,920 | 1,960 | 1,900 | 1,960 | 29,900 |
| 1995/11/30 | 1,950 | 1,970 | 1,910 | 1,910 | 8,600 |
| 1995/11/29 | 1,970 | 1,970 | 1,950 | 1,950 | 11,900 |
| 1995/11/28 | 1,960 | 1,980 | 1,950 | 1,970 | 18,800 |
| 1995/11/27 | 1,910 | 1,960 | 1,910 | 1,950 | 22,700 |
| 1995/11/24 | 1,950 | 1,950 | 1,900 | 1,900 | 16,100 |
| 1995/11/22 | 1,980 | 1,980 | 1,940 | 1,940 | 25,000 |
| 1995/11/21 | 1,960 | 1,980 | 1,950 | 1,980 | 21,600 |
| 1995/11/20 | 1,980 | 1,980 | 1,960 | 1,970 | 17,900 |
| 1995/11/17 | 1,980 | 1,990 | 1,960 | 1,960 | 24,900 |
| 1995/11/16 | 1,950 | 1,980 | 1,950 | 1,970 | 21,600 |
| 1995/11/15 | 1,970 | 1,970 | 1,950 | 1,970 | 8,600 |
| 1995/11/14 | 1,960 | 1,980 | 1,960 | 1,970 | 31,400 |
| 1995/11/13 | 1,950 | 1,960 | 1,940 | 1,960 | 11,100 |
| 1995/11/10 | 1,930 | 1,950 | 1,930 | 1,940 | 69,500 |
| 1995/11/09 | 1,940 | 1,950 | 1,920 | 1,930 | 67,700 |
| 1995/11/08 | 1,930 | 1,940 | 1,910 | 1,930 | 29,500 |
| 1995/11/07 | 1,930 | 1,940 | 1,910 | 1,930 | 34,900 |
| 1995/11/06 | 1,990 | 1,990 | 1,930 | 1,950 | 27,300 |
| 1995/11/02 | 1,940 | 1,970 | 1,910 | 1,970 | 28,200 |
| 1995/11/01 | 1,910 | 1,950 | 1,880 | 1,930 | 15,200 |
| 1995/10/31 | 1,930 | 1,930 | 1,890 | 1,900 | 11,300 |
| 1995/10/30 | 1,910 | 1,930 | 1,900 | 1,900 | 32,500 |
| 1995/10/27 | 1,940 | 1,940 | 1,920 | 1,920 | 15,100 |
| 1995/10/26 | 1,900 | 1,910 | 1,900 | 1,900 | 20,500 |
| 1995/10/25 | 1,970 | 1,980 | 1,900 | 1,900 | 21,700 |
| 1995/10/24 | 1,980 | 1,980 | 1,950 | 1,970 | 14,000 |
| 1995/10/23 | 2,020 | 2,020 | 1,950 | 1,950 | 18,000 |
| 1995/10/20 | 1,910 | 2,000 | 1,910 | 1,990 | 14,500 |
| 1995/10/19 | 1,920 | 1,940 | 1,900 | 1,930 | 25,800 |
| 1995/10/18 | 1,910 | 1,910 | 1,900 | 1,910 | 11,600 |
| 1995/10/17 | 1,920 | 1,940 | 1,910 | 1,910 | 7,900 |
| 1995/10/16 | 1,930 | 1,960 | 1,900 | 1,950 | 22,300 |
| 1995/10/13 | 1,970 | 1,990 | 1,900 | 1,910 | 44,400 |
| 1995/10/12 | 1,940 | 2,000 | 1,940 | 1,970 | 16,700 |
| 1995/10/11 | 1,990 | 1,990 | 1,900 | 1,930 | 41,100 |
| 1995/10/09 | 2,030 | 2,030 | 1,990 | 1,990 | 34,200 |
| 1995/10/06 | 2,000 | 2,030 | 2,000 | 2,030 | 36,300 |
| 1995/10/05 | 2,050 | 2,050 | 2,000 | 2,010 | 27,800 |
| 1995/10/04 | 2,070 | 2,100 | 2,030 | 2,050 | 66,800 |
| 1995/10/03 | 2,050 | 2,060 | 2,040 | 2,060 | 10,600 |
| 1995/10/02 | 2,050 | 2,060 | 2,040 | 2,040 | 7,900 |
| 1995/09/29 | 2,040 | 2,060 | 2,040 | 2,060 | 34,100 |
| 1995/09/28 | 2,070 | 2,070 | 2,040 | 2,040 | 23,900 |
| 1995/09/27 | 2,100 | 2,100 | 2,030 | 2,070 | 88,300 |
| 1995/09/26 | 2,050 | 2,110 | 2,030 | 2,100 | 52,200 |
| 1995/09/25 | 2,070 | 2,090 | 2,020 | 2,020 | 14,200 |
| 1995/09/22 | 2,100 | 2,100 | 2,050 | 2,070 | 49,000 |
| 1995/09/21 | 2,120 | 2,120 | 2,100 | 2,110 | 43,400 |
| 1995/09/20 | 2,150 | 2,150 | 2,100 | 2,130 | 71,500 |
| 1995/09/19 | 2,110 | 2,160 | 2,060 | 2,110 | 65,700 |
| 1995/09/18 | 2,180 | 2,200 | 2,050 | 2,070 | 77,900 |
| 1995/09/14 | 2,200 | 2,220 | 2,160 | 2,180 | 110,900 |
| 1995/09/13 | 2,120 | 2,200 | 2,100 | 2,200 | 155,700 |
| 1995/09/12 | 2,150 | 2,180 | 2,080 | 2,100 | 251,300 |
| 1995/09/11 | 1,910 | 2,100 | 1,900 | 2,100 | 416,000 |
| 1995/09/08 | 1,920 | 1,930 | 1,900 | 1,900 | 72,400 |
| 1995/09/07 | 1,920 | 1,920 | 1,880 | 1,920 | 10,800 |
| 1995/09/06 | 1,900 | 1,920 | 1,880 | 1,890 | 33,300 |
| 1995/09/05 | 1,910 | 1,920 | 1,880 | 1,900 | 6,900 |
| 1995/09/04 | 1,910 | 1,930 | 1,880 | 1,880 | 50,700 |
| 1995/09/01 | 1,920 | 1,940 | 1,910 | 1,930 | 46,000 |
| 1995/08/31 | 1,900 | 1,930 | 1,890 | 1,930 | 43,500 |
| 1995/08/30 | 1,900 | 1,950 | 1,890 | 1,930 | 48,100 |
| 1995/08/29 | 1,950 | 1,950 | 1,900 | 1,900 | 38,500 |
| 1995/08/28 | 1,890 | 1,960 | 1,870 | 1,950 | 58,000 |
| 1995/08/25 | 1,900 | 1,900 | 1,870 | 1,870 | 25,700 |
| 1995/08/24 | 1,860 | 1,880 | 1,860 | 1,870 | 19,000 |
| 1995/08/23 | 1,940 | 1,940 | 1,860 | 1,900 | 13,000 |
| 1995/08/22 | 1,890 | 1,940 | 1,880 | 1,910 | 7,900 |
| 1995/08/21 | 1,940 | 1,940 | 1,890 | 1,890 | 27,200 |
| 1995/08/18 | 1,900 | 1,950 | 1,900 | 1,920 | 18,300 |
| 1995/08/17 | 1,940 | 1,980 | 1,910 | 1,910 | 26,400 |
| 1995/08/16 | 1,970 | 1,980 | 1,920 | 1,940 | 102,500 |
| 1995/08/15 | 1,960 | 1,980 | 1,920 | 1,950 | 64,400 |
| 1995/08/14 | 1,930 | 1,970 | 1,900 | 1,970 | 58,300 |
| 1995/08/11 | 1,930 | 1,930 | 1,910 | 1,930 | 17,200 |
| 1995/08/10 | 1,900 | 1,940 | 1,890 | 1,930 | 28,100 |
| 1995/08/09 | 1,890 | 1,910 | 1,870 | 1,890 | 21,200 |
| 1995/08/08 | 1,830 | 1,890 | 1,830 | 1,890 | 11,000 |
| 1995/08/07 | 1,830 | 1,850 | 1,820 | 1,830 | 10,400 |
| 1995/08/04 | 1,850 | 1,870 | 1,820 | 1,820 | 46,300 |
| 1995/08/03 | 1,900 | 1,920 | 1,890 | 1,890 | 8,100 |
| 1995/08/02 | 1,880 | 1,940 | 1,880 | 1,890 | 10,400 |
| 1995/08/01 | 1,940 | 1,950 | 1,900 | 1,930 | 18,700 |
| 1995/07/31 | 1,950 | 1,950 | 1,920 | 1,920 | 20,000 |
| 1995/07/28 | 1,920 | 1,930 | 1,860 | 1,860 | 8,000 |
| 1995/07/27 | 1,900 | 1,920 | 1,880 | 1,920 | 17,700 |
| 1995/07/26 | 1,820 | 1,900 | 1,820 | 1,900 | 14,100 |
| 1995/07/25 | 1,890 | 1,890 | 1,850 | 1,850 | 23,500 |
| 1995/07/24 | 1,870 | 1,870 | 1,850 | 1,850 | 3,200 |
| 1995/07/21 | 1,850 | 1,880 | 1,850 | 1,850 | 11,800 |
| 1995/07/20 | 1,870 | 1,870 | 1,850 | 1,850 | 9,800 |
| 1995/07/19 | 1,890 | 1,890 | 1,870 | 1,870 | 21,000 |
| 1995/07/18 | 1,870 | 1,900 | 1,850 | 1,900 | 15,300 |
| 1995/07/17 | 1,860 | 1,920 | 1,860 | 1,870 | 54,300 |
| 1995/07/14 | 1,920 | 1,920 | 1,870 | 1,870 | 36,200 |
| 1995/07/13 | 1,930 | 1,950 | 1,880 | 1,910 | 36,200 |
| 1995/07/12 | 1,810 | 1,860 | 1,810 | 1,840 | 32,100 |
| 1995/07/11 | 1,770 | 1,800 | 1,770 | 1,800 | 8,100 |
| 1995/07/10 | 1,750 | 1,800 | 1,750 | 1,770 | 36,100 |
| 1995/07/07 | 1,730 | 1,770 | 1,730 | 1,730 | 29,600 |
| 1995/07/06 | 1,740 | 1,740 | 1,690 | 1,700 | 14,100 |
| 1995/07/05 | 1,760 | 1,770 | 1,680 | 1,700 | 15,100 |
| 1995/07/04 | 1,770 | 1,770 | 1,700 | 1,720 | 9,200 |
| 1995/07/03 | 1,650 | 1,710 | 1,650 | 1,710 | 9,800 |
| 1995/06/30 | 1,650 | 1,660 | 1,650 | 1,650 | 18,500 |
| 1995/06/29 | 1,610 | 1,690 | 1,610 | 1,650 | 10,800 |
| 1995/06/28 | 1,550 | 1,610 | 1,550 | 1,610 | 16,100 |
| 1995/06/27 | 1,540 | 1,570 | 1,540 | 1,550 | 171,700 |
| 1995/06/26 | 1,560 | 1,610 | 1,560 | 1,600 | 19,700 |
| 1995/06/23 | 1,550 | 1,590 | 1,550 | 1,580 | 22,300 |
| 1995/06/22 | 1,570 | 1,590 | 1,540 | 1,550 | 13,700 |
| 1995/06/21 | 1,490 | 1,550 | 1,490 | 1,550 | 28,900 |
| 1995/06/20 | 1,500 | 1,540 | 1,480 | 1,500 | 10,100 |
| 1995/06/19 | 1,460 | 1,500 | 1,460 | 1,500 | 16,900 |
| 1995/06/16 | 1,510 | 1,520 | 1,450 | 1,450 | 33,200 |
| 1995/06/15 | 1,420 | 1,540 | 1,420 | 1,500 | 5,600 |
| 1995/06/14 | 1,350 | 1,450 | 1,350 | 1,430 | 55,900 |
| 1995/06/13 | 1,450 | 1,450 | 1,300 | 1,310 | 59,100 |
| 1995/06/12 | 1,550 | 1,550 | 1,450 | 1,490 | 23,000 |
| 1995/06/09 | 1,560 | 1,570 | 1,540 | 1,560 | 27,400 |
| 1995/06/08 | 1,590 | 1,590 | 1,560 | 1,570 | 15,000 |
| 1995/06/07 | 1,610 | 1,610 | 1,600 | 1,600 | 17,500 |
| 1995/06/06 | 1,640 | 1,640 | 1,610 | 1,610 | 14,100 |
| 1995/06/05 | 1,650 | 1,650 | 1,630 | 1,640 | 26,100 |
| 1995/06/02 | 1,670 | 1,690 | 1,660 | 1,660 | 9,600 |
| 1995/06/01 | 1,650 | 1,690 | 1,640 | 1,670 | 8,100 |
| 1995/05/31 | 1,680 | 1,690 | 1,650 | 1,660 | 10,600 |
| 1995/05/30 | 1,730 | 1,730 | 1,680 | 1,690 | 4,500 |
| 1995/05/29 | 1,730 | 1,750 | 1,730 | 1,730 | 9,400 |
| 1995/05/26 | 1,670 | 1,730 | 1,660 | 1,730 | 27,000 |
| 1995/05/25 | 1,730 | 1,730 | 1,680 | 1,680 | 7,400 |
| 1995/05/24 | 1,750 | 1,780 | 1,660 | 1,730 | 33,200 |
| 1995/05/23 | 1,730 | 1,760 | 1,730 | 1,750 | 15,200 |
| 1995/05/22 | 1,700 | 1,780 | 1,700 | 1,740 | 24,500 |
| 1995/05/19 | 1,700 | 1,740 | 1,680 | 1,720 | 13,300 |
| 1995/05/18 | 1,780 | 1,780 | 1,760 | 1,760 | 7,500 |
| 1995/05/17 | 1,800 | 1,810 | 1,780 | 1,790 | 33,600 |
| 1995/05/16 | 1,810 | 1,820 | 1,800 | 1,810 | 16,200 |
| 1995/05/15 | 1,820 | 1,850 | 1,800 | 1,820 | 45,800 |
| 1995/05/12 | 1,820 | 1,820 | 1,800 | 1,810 | 50,900 |
| 1995/05/11 | 1,850 | 1,850 | 1,820 | 1,830 | 34,000 |
| 1995/05/10 | 1,830 | 1,860 | 1,820 | 1,820 | 11,700 |
| 1995/05/09 | 1,870 | 1,880 | 1,820 | 1,850 | 12,700 |
| 1995/05/08 | 1,880 | 1,880 | 1,810 | 1,870 | 5,100 |
| 1995/05/02 | 1,890 | 1,900 | 1,810 | 1,880 | 45,200 |
| 1995/05/01 | 1,850 | 1,900 | 1,810 | 1,890 | 53,300 |
| 1995/04/28 | 1,860 | 1,900 | 1,850 | 1,850 | 11,400 |
| 1995/04/27 | 1,900 | 1,920 | 1,870 | 1,870 | 19,000 |
| 1995/04/26 | 1,900 | 1,910 | 1,900 | 1,900 | 10,100 |
| 1995/04/25 | 1,910 | 1,910 | 1,900 | 1,900 | 18,700 |
| 1995/04/24 | 1,900 | 1,920 | 1,900 | 1,910 | 2,900 |
| 1995/04/21 | 1,910 | 1,920 | 1,870 | 1,920 | 42,100 |
| 1995/04/20 | 1,910 | 1,920 | 1,850 | 1,900 | 16,800 |
| 1995/04/19 | 1,950 | 1,950 | 1,920 | 1,920 | 40,100 |
| 1995/04/18 | 1,980 | 1,990 | 1,950 | 1,950 | 17,400 |
| 1995/04/17 | 1,960 | 1,980 | 1,940 | 1,950 | 11,500 |
| 1995/04/14 | 1,960 | 1,990 | 1,960 | 1,990 | 9,700 |
| 1995/04/13 | 1,970 | 1,980 | 1,960 | 1,970 | 16,700 |
| 1995/04/12 | 1,970 | 1,990 | 1,960 | 1,970 | 11,300 |
| 1995/04/11 | 1,970 | 1,970 | 1,960 | 1,960 | 13,700 |
| 1995/04/10 | 1,960 | 1,990 | 1,950 | 1,970 | 5,300 |
| 1995/04/07 | 1,950 | 2,000 | 1,950 | 2,000 | 2,900 |
| 1995/04/06 | 1,950 | 1,990 | 1,950 | 1,950 | 6,400 |
| 1995/04/05 | 1,940 | 1,980 | 1,940 | 1,970 | 16,200 |
| 1995/04/04 | 1,950 | 1,980 | 1,940 | 1,940 | 16,900 |
| 1995/04/03 | 2,020 | 2,020 | 1,930 | 1,930 | 7,200 |
| 1995/03/31 | 1,980 | 2,000 | 1,960 | 1,990 | 26,300 |
| 1995/03/30 | 1,960 | 1,980 | 1,950 | 1,980 | 15,800 |
| 1995/03/29 | 1,980 | 2,000 | 1,950 | 1,970 | 19,000 |
| 1995/03/28 | 1,920 | 2,000 | 1,900 | 1,960 | 31,700 |
| 1995/03/28 | 1 -> 1.10 分割 | ||||
| 1995/03/27 | 2,130 | 2,130 | 2,070 | 2,120 | 43,200 |
| 1995/03/24 | 2,200 | 2,200 | 2,040 | 2,140 | 18,000 |
| 1995/03/23 | 2,240 | 2,240 | 2,200 | 2,230 | 7,400 |
| 1995/03/22 | 2,220 | 2,250 | 2,200 | 2,240 | 24,000 |
| 1995/03/20 | 2,270 | 2,300 | 2,230 | 2,240 | 17,800 |
| 1995/03/17 | 2,300 | 2,300 | 2,260 | 2,270 | 8,300 |
| 1995/03/16 | 2,300 | 2,300 | 2,260 | 2,300 | 22,000 |
| 1995/03/15 | 2,300 | 2,380 | 2,300 | 2,340 | 25,000 |
| 1995/03/14 | 2,350 | 2,360 | 2,300 | 2,340 | 11,600 |
| 1995/03/13 | 2,390 | 2,400 | 2,330 | 2,360 | 41,700 |
| 1995/03/10 | 2,390 | 2,390 | 2,310 | 2,360 | 19,900 |
| 1995/03/09 | 2,330 | 2,400 | 2,330 | 2,370 | 19,400 |
| 1995/03/08 | 2,380 | 2,390 | 2,330 | 2,370 | 18,900 |
| 1995/03/07 | 2,430 | 2,430 | 2,370 | 2,400 | 16,100 |
| 1995/03/06 | 2,410 | 2,430 | 2,400 | 2,400 | 25,400 |
| 1995/03/03 | 2,430 | 2,450 | 2,410 | 2,440 | 15,500 |
| 1995/03/02 | 2,350 | 2,480 | 2,340 | 2,470 | 73,500 |
| 1995/03/01 | 2,340 | 2,340 | 2,280 | 2,300 | 13,200 |
| 1995/02/28 | 2,300 | 2,340 | 2,270 | 2,310 | 32,900 |
| 1995/02/27 | 2,150 | 2,300 | 2,150 | 2,300 | 50,900 |
| 1995/02/24 | 2,370 | 2,430 | 2,330 | 2,360 | 47,000 |
| 1995/02/23 | 2,450 | 2,450 | 2,350 | 2,370 | 32,500 |
| 1995/02/22 | 2,480 | 2,480 | 2,400 | 2,450 | 34,600 |
| 1995/02/21 | 2,490 | 2,500 | 2,470 | 2,490 | 38,400 |
| 1995/02/20 | 2,490 | 2,500 | 2,460 | 2,500 | 114,700 |
| 1995/02/17 | 2,430 | 2,490 | 2,390 | 2,480 | 68,400 |
| 1995/02/16 | 2,500 | 2,500 | 2,430 | 2,450 | 66,300 |
| 1995/02/15 | 2,480 | 2,530 | 2,440 | 2,480 | 244,600 |
| 1995/02/14 | 2,450 | 2,520 | 2,420 | 2,460 | 249,400 |
| 1995/02/13 | 2,400 | 2,500 | 2,380 | 2,460 | 169,900 |
| 1995/02/10 | 2,350 | 2,380 | 2,310 | 2,380 | 94,300 |
| 1995/02/09 | 2,300 | 2,370 | 2,280 | 2,310 | 160,700 |
| 1995/02/08 | 2,290 | 2,330 | 2,280 | 2,300 | 49,100 |
| 1995/02/07 | 2,300 | 2,350 | 2,270 | 2,290 | 86,900 |
| 1995/02/06 | 2,280 | 2,330 | 2,280 | 2,300 | 39,500 |
| 1995/02/03 | 2,350 | 2,360 | 2,250 | 2,250 | 84,900 |
| 1995/02/02 | 2,370 | 2,370 | 2,340 | 2,360 | 46,300 |
| 1995/02/01 | 2,390 | 2,440 | 2,370 | 2,370 | 92,900 |
| 1995/01/31 | 2,450 | 2,450 | 2,390 | 2,400 | 160,700 |
| 1995/01/30 | 2,430 | 2,480 | 2,410 | 2,430 | 221,900 |
| 1995/01/27 | 2,460 | 2,500 | 2,390 | 2,430 | 200,900 |
| 1995/01/26 | 2,490 | 2,520 | 2,430 | 2,460 | 361,800 |
| 1995/01/25 | 2,450 | 2,570 | 2,450 | 2,520 | 1,005,600 |
| 1995/01/24 | 2,340 | 2,440 | 2,320 | 2,410 | 567,300 |
| 1995/01/23 | 2,340 | 2,380 | 2,310 | 2,310 | 234,900 |
| 1995/01/20 | 2,230 | 2,360 | 2,200 | 2,310 | 411,200 |
| 1995/01/19 | 2,290 | 2,300 | 2,190 | 2,190 | 167,500 |
| 1995/01/18 | 2,290 | 2,340 | 2,270 | 2,290 | 482,200 |
| 1995/01/17 | 2,100 | 2,230 | 2,100 | 2,170 | 66,700 |
| 1995/01/13 | 2,090 | 2,100 | 2,060 | 2,060 | 3,700 |
| 1995/01/12 | 2,060 | 2,100 | 2,030 | 2,060 | 19,100 |
| 1995/01/11 | 2,060 | 2,060 | 2,030 | 2,030 | 14,100 |
| 1995/01/10 | 2,050 | 2,060 | 2,040 | 2,050 | 24,700 |
| 1995/01/09 | 2,060 | 2,060 | 2,060 | 2,060 | 1,200 |
| 1995/01/06 | 2,060 | 2,060 | 2,040 | 2,050 | 43,100 |
| 1995/01/05 | 2,100 | 2,100 | 2,050 | 2,060 | 4,900 |
| 1995/01/04 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 |