東亜建設工業(1885)の株価時系列情報
東亜建設工業(1885)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 813 | 830 | 809 | 819 | 247,000 |
| 1987/12/26 | 871 | 871 | 840 | 840 | 129,000 |
| 1987/12/25 | 900 | 900 | 851 | 861 | 266,000 |
| 1987/12/24 | 914 | 914 | 902 | 905 | 325,000 |
| 1987/12/23 | 930 | 930 | 914 | 914 | 136,000 |
| 1987/12/22 | 940 | 940 | 916 | 930 | 191,000 |
| 1987/12/21 | 975 | 975 | 950 | 950 | 74,000 |
| 1987/12/18 | 965 | 975 | 963 | 965 | 299,000 |
| 1987/12/17 | 975 | 975 | 964 | 966 | 328,000 |
| 1987/12/16 | 949 | 961 | 949 | 955 | 601,000 |
| 1987/12/15 | 930 | 950 | 920 | 949 | 230,000 |
| 1987/12/14 | 916 | 920 | 916 | 916 | 101,000 |
| 1987/12/11 | 920 | 940 | 918 | 921 | 133,000 |
| 1987/12/10 | 935 | 950 | 920 | 940 | 160,000 |
| 1987/12/09 | 945 | 950 | 920 | 920 | 104,000 |
| 1987/12/08 | 945 | 945 | 920 | 940 | 116,000 |
| 1987/12/07 | 924 | 940 | 924 | 940 | 34,000 |
| 1987/12/05 | 930 | 939 | 910 | 939 | 87,000 |
| 1987/12/04 | 970 | 970 | 929 | 940 | 129,000 |
| 1987/12/03 | 929 | 960 | 929 | 960 | 250,000 |
| 1987/12/02 | 939 | 940 | 918 | 929 | 105,000 |
| 1987/12/01 | 925 | 940 | 905 | 930 | 106,000 |
| 1987/11/30 | 929 | 935 | 920 | 920 | 248,000 |
| 1987/11/28 | 959 | 959 | 935 | 939 | 70,000 |
| 1987/11/27 | 970 | 970 | 952 | 959 | 105,000 |
| 1987/11/26 | 990 | 990 | 952 | 952 | 165,000 |
| 1987/11/25 | 978 | 980 | 960 | 980 | 308,000 |
| 1987/11/24 | 975 | 980 | 960 | 969 | 164,000 |
| 1987/11/20 | 975 | 980 | 951 | 965 | 198,000 |
| 1987/11/19 | 971 | 987 | 960 | 985 | 328,000 |
| 1987/11/18 | 940 | 965 | 920 | 951 | 216,000 |
| 1987/11/17 | 950 | 950 | 941 | 941 | 57,000 |
| 1987/11/16 | 964 | 964 | 935 | 935 | 101,000 |
| 1987/11/13 | 956 | 985 | 935 | 954 | 462,000 |
| 1987/11/12 | 950 | 950 | 920 | 950 | 245,000 |
| 1987/11/11 | 960 | 960 | 901 | 930 | 254,000 |
| 1987/11/10 | 971 | 971 | 946 | 946 | 246,000 |
| 1987/11/09 | 1,000 | 1,000 | 970 | 979 | 248,000 |
| 1987/11/07 | 995 | 1,020 | 993 | 1,000 | 135,000 |
| 1987/11/06 | 1,020 | 1,030 | 1,000 | 1,010 | 216,000 |
| 1987/11/05 | 1,020 | 1,050 | 990 | 1,000 | 486,000 |
| 1987/11/04 | 1,010 | 1,040 | 1,010 | 1,040 | 116,000 |
| 1987/11/02 | 1,040 | 1,040 | 1,000 | 1,010 | 125,000 |
| 1987/10/31 | 1,030 | 1,040 | 1,020 | 1,020 | 247,000 |
| 1987/10/30 | 1,040 | 1,040 | 1,000 | 1,020 | 398,000 |
| 1987/10/29 | 1,010 | 1,040 | 990 | 992 | 384,000 |
| 1987/10/28 | 1,090 | 1,090 | 1,010 | 1,010 | 720,000 |
| 1987/10/27 | 1,010 | 1,080 | 990 | 1,050 | 817,000 |
| 1987/10/26 | 1,070 | 1,070 | 959 | 1,020 | 383,000 |
| 1987/10/24 | 1,080 | 1,080 | 1,050 | 1,070 | 543,000 |
| 1987/10/23 | 1,040 | 1,120 | 1,010 | 1,020 | 3,321,000 |
| 1987/10/22 | 990 | 1,030 | 986 | 1,030 | 1,186,000 |
| 1987/10/21 | 930 | 930 | 930 | 930 | 556,000 |
| 1987/10/20 | 830 | 830 | 830 | 830 | 450,000 |
| 1987/10/19 | 1,020 | 1,050 | 1,020 | 1,030 | 283,000 |
| 1987/10/16 | 1,080 | 1,080 | 1,040 | 1,040 | 269,000 |
| 1987/10/15 | 1,050 | 1,090 | 1,040 | 1,060 | 573,000 |
| 1987/10/14 | 1,050 | 1,070 | 1,030 | 1,060 | 521,000 |
| 1987/10/13 | 1,070 | 1,080 | 1,050 | 1,050 | 228,000 |
| 1987/10/12 | 1,060 | 1,080 | 1,040 | 1,060 | 237,000 |
| 1987/10/09 | 1,060 | 1,090 | 1,060 | 1,080 | 360,000 |
| 1987/10/08 | 1,110 | 1,120 | 1,060 | 1,080 | 667,000 |
| 1987/10/07 | 1,010 | 1,120 | 1,000 | 1,080 | 1,366,000 |
| 1987/10/06 | 1,050 | 1,060 | 1,020 | 1,040 | 516,000 |
| 1987/10/05 | 1,040 | 1,050 | 1,010 | 1,040 | 227,000 |
| 1987/10/03 | 1,020 | 1,050 | 1,010 | 1,050 | 71,000 |
| 1987/10/02 | 1,020 | 1,050 | 1,000 | 1,010 | 191,000 |
| 1987/10/01 | 1,020 | 1,040 | 995 | 1,000 | 496,000 |
| 1987/09/30 | 1,050 | 1,050 | 1,010 | 1,010 | 164,000 |
| 1987/09/29 | 1,080 | 1,080 | 1,040 | 1,050 | 152,000 |
| 1987/09/28 | 1,080 | 1,080 | 1,050 | 1,060 | 232,000 |
| 1987/09/26 | 1,010 | 1,060 | 1,010 | 1,060 | 194,000 |
| 1987/09/25 | 1,000 | 1,020 | 1,000 | 1,000 | 252,000 |
| 1987/09/24 | 1,020 | 1,020 | 1,000 | 1,020 | 302,000 |
| 1987/09/22 | 1,030 | 1,030 | 1,000 | 1,010 | 219,000 |
| 1987/09/21 | 1,070 | 1,070 | 1,010 | 1,010 | 153,000 |
| 1987/09/18 | 1,020 | 1,040 | 1,000 | 1,040 | 986,000 |
| 1987/09/17 | 1,040 | 1,040 | 1,010 | 1,010 | 715,000 |
| 1987/09/16 | 1,010 | 1,050 | 1,010 | 1,040 | 125,000 |
| 1987/09/14 | 1,020 | 1,040 | 1,010 | 1,010 | 82,000 |
| 1987/09/11 | 1,010 | 1,030 | 1,000 | 1,000 | 206,000 |
| 1987/09/10 | 1,030 | 1,040 | 1,020 | 1,020 | 100,000 |
| 1987/09/09 | 1,070 | 1,070 | 1,020 | 1,040 | 297,000 |
| 1987/09/08 | 1,100 | 1,100 | 1,050 | 1,050 | 130,000 |
| 1987/09/07 | 1,070 | 1,100 | 1,060 | 1,060 | 127,000 |
| 1987/09/05 | 1,090 | 1,100 | 1,080 | 1,090 | 130,000 |
| 1987/09/04 | 1,140 | 1,140 | 1,100 | 1,100 | 201,000 |
| 1987/09/03 | 1,120 | 1,140 | 1,100 | 1,140 | 741,000 |
| 1987/09/02 | 1,120 | 1,170 | 1,110 | 1,130 | 1,247,000 |
| 1987/09/01 | 1,120 | 1,130 | 1,090 | 1,100 | 176,000 |
| 1987/08/31 | 1,140 | 1,140 | 1,080 | 1,090 | 125,000 |
| 1987/08/29 | 1,080 | 1,120 | 1,080 | 1,100 | 154,000 |
| 1987/08/28 | 1,150 | 1,150 | 1,090 | 1,100 | 408,000 |
| 1987/08/27 | 1,140 | 1,140 | 1,100 | 1,130 | 400,000 |
| 1987/08/26 | 1,120 | 1,130 | 1,100 | 1,120 | 524,000 |
| 1987/08/25 | 1,150 | 1,150 | 1,090 | 1,100 | 811,000 |
| 1987/08/24 | 1,130 | 1,190 | 1,120 | 1,190 | 3,175,000 |
| 1987/08/22 | 1,100 | 1,150 | 1,100 | 1,120 | 1,149,000 |
| 1987/08/21 | 1,110 | 1,130 | 1,090 | 1,090 | 342,000 |
| 1987/08/20 | 1,070 | 1,100 | 1,070 | 1,090 | 335,000 |
| 1987/08/19 | 1,080 | 1,080 | 1,050 | 1,060 | 276,000 |
| 1987/08/18 | 1,080 | 1,080 | 1,060 | 1,060 | 102,000 |
| 1987/08/17 | 1,080 | 1,100 | 1,040 | 1,060 | 202,000 |
| 1987/08/14 | 1,090 | 1,110 | 1,070 | 1,090 | 213,000 |
| 1987/08/13 | 1,110 | 1,110 | 1,070 | 1,110 | 343,000 |
| 1987/08/12 | 1,130 | 1,140 | 1,090 | 1,110 | 345,000 |
| 1987/08/11 | 1,160 | 1,170 | 1,100 | 1,130 | 908,000 |
| 1987/08/10 | 1,140 | 1,170 | 1,120 | 1,160 | 2,098,000 |
| 1987/08/07 | 1,080 | 1,140 | 1,040 | 1,120 | 2,463,000 |
| 1987/08/06 | 1,020 | 1,080 | 1,000 | 1,060 | 1,655,000 |
| 1987/08/05 | 988 | 1,000 | 965 | 1,000 | 469,000 |
| 1987/08/04 | 956 | 990 | 950 | 988 | 319,000 |
| 1987/08/03 | 981 | 981 | 965 | 966 | 108,000 |
| 1987/08/01 | 984 | 985 | 960 | 985 | 190,000 |
| 1987/07/31 | 974 | 974 | 965 | 974 | 410,000 |
| 1987/07/30 | 978 | 978 | 968 | 969 | 349,000 |
| 1987/07/29 | 1,000 | 1,000 | 976 | 976 | 339,000 |
| 1987/07/28 | 1,000 | 1,000 | 990 | 995 | 193,000 |
| 1987/07/27 | 1,000 | 1,010 | 990 | 990 | 115,000 |
| 1987/07/25 | 1,030 | 1,040 | 1,010 | 1,010 | 333,000 |
| 1987/07/24 | 990 | 1,010 | 990 | 1,010 | 487,000 |
| 1987/07/23 | 948 | 980 | 948 | 980 | 316,000 |
| 1987/07/22 | 975 | 975 | 950 | 955 | 327,000 |
| 1987/07/21 | 960 | 969 | 950 | 955 | 299,000 |
| 1987/07/20 | 990 | 995 | 975 | 980 | 215,000 |
| 1987/07/17 | 1,000 | 1,010 | 992 | 999 | 280,000 |
| 1987/07/16 | 992 | 1,020 | 992 | 1,010 | 111,000 |
| 1987/07/15 | 1,010 | 1,020 | 980 | 1,000 | 117,000 |
| 1987/07/14 | 1,030 | 1,050 | 1,020 | 1,020 | 135,000 |
| 1987/07/13 | 1,060 | 1,070 | 1,030 | 1,050 | 337,000 |
| 1987/07/10 | 1,030 | 1,070 | 1,030 | 1,040 | 1,210,000 |
| 1987/07/09 | 952 | 1,020 | 940 | 1,020 | 746,000 |
| 1987/07/08 | 998 | 998 | 932 | 932 | 419,000 |
| 1987/07/07 | 963 | 999 | 941 | 995 | 752,000 |
| 1987/07/06 | 970 | 980 | 965 | 969 | 286,000 |
| 1987/07/04 | 1,000 | 1,000 | 980 | 990 | 101,000 |
| 1987/07/03 | 1,010 | 1,030 | 998 | 1,000 | 226,000 |
| 1987/07/02 | 1,030 | 1,030 | 995 | 1,020 | 251,000 |
| 1987/07/01 | 1,000 | 1,050 | 963 | 1,030 | 1,271,000 |
| 1987/06/30 | 1,050 | 1,050 | 1,010 | 1,020 | 410,000 |
| 1987/06/29 | 1,080 | 1,080 | 1,010 | 1,070 | 388,000 |
| 1987/06/27 | 1,100 | 1,120 | 1,060 | 1,100 | 559,000 |
| 1987/06/26 | 1,100 | 1,120 | 1,070 | 1,120 | 809,000 |
| 1987/06/25 | 1,140 | 1,170 | 1,090 | 1,120 | 730,000 |
| 1987/06/24 | 1,110 | 1,150 | 1,110 | 1,150 | 539,000 |
| 1987/06/23 | 1,090 | 1,140 | 1,090 | 1,130 | 727,000 |
| 1987/06/22 | 1,130 | 1,130 | 1,050 | 1,110 | 578,000 |
| 1987/06/19 | 1,220 | 1,230 | 1,130 | 1,140 | 994,000 |
| 1987/06/18 | 1,170 | 1,220 | 1,150 | 1,220 | 456,000 |
| 1987/06/17 | 1,160 | 1,180 | 1,150 | 1,180 | 575,000 |
| 1987/06/16 | 1,200 | 1,200 | 1,160 | 1,170 | 475,000 |
| 1987/06/15 | 1,200 | 1,200 | 1,180 | 1,180 | 301,000 |
| 1987/06/12 | 1,240 | 1,240 | 1,180 | 1,200 | 662,000 |
| 1987/06/11 | 1,220 | 1,240 | 1,200 | 1,220 | 527,000 |
| 1987/06/10 | 1,200 | 1,250 | 1,200 | 1,200 | 352,000 |
| 1987/06/09 | 1,220 | 1,240 | 1,200 | 1,200 | 195,000 |
| 1987/06/08 | 1,250 | 1,260 | 1,220 | 1,220 | 234,000 |
| 1987/06/06 | 1,210 | 1,270 | 1,210 | 1,270 | 356,000 |
| 1987/06/05 | 1,260 | 1,270 | 1,230 | 1,230 | 1,060,000 |
| 1987/06/04 | 1,200 | 1,270 | 1,190 | 1,240 | 1,445,000 |
| 1987/06/03 | 1,180 | 1,200 | 1,170 | 1,200 | 377,000 |
| 1987/06/02 | 1,200 | 1,200 | 1,170 | 1,170 | 276,000 |
| 1987/06/01 | 1,200 | 1,220 | 1,180 | 1,200 | 514,000 |
| 1987/05/30 | 1,160 | 1,200 | 1,160 | 1,200 | 243,000 |
| 1987/05/29 | 1,230 | 1,230 | 1,170 | 1,170 | 522,000 |
| 1987/05/28 | 1,200 | 1,200 | 1,180 | 1,200 | 456,000 |
| 1987/05/27 | 1,250 | 1,260 | 1,180 | 1,180 | 1,528,000 |
| 1987/05/26 | 1,230 | 1,280 | 1,200 | 1,240 | 1,365,000 |
| 1987/05/25 | 1,290 | 1,290 | 1,220 | 1,260 | 577,000 |
| 1987/05/23 | 1,270 | 1,290 | 1,260 | 1,290 | 1,937,000 |
| 1987/05/22 | 1,190 | 1,260 | 1,160 | 1,210 | 1,144,000 |
| 1987/05/21 | 1,130 | 1,190 | 1,130 | 1,190 | 704,000 |
| 1987/05/20 | 1,150 | 1,160 | 1,100 | 1,130 | 797,000 |
| 1987/05/19 | 1,170 | 1,200 | 1,170 | 1,170 | 519,000 |
| 1987/05/18 | 1,180 | 1,200 | 1,170 | 1,180 | 510,000 |
| 1987/05/15 | 1,250 | 1,270 | 1,210 | 1,220 | 1,357,000 |
| 1987/05/14 | 1,150 | 1,270 | 1,140 | 1,270 | 2,895,000 |
| 1987/05/13 | 1,240 | 1,250 | 1,160 | 1,190 | 1,242,000 |
| 1987/05/12 | 1,260 | 1,270 | 1,230 | 1,250 | 638,000 |
| 1987/05/11 | 1,290 | 1,290 | 1,240 | 1,270 | 1,212,000 |
| 1987/05/08 | 1,300 | 1,320 | 1,270 | 1,270 | 1,702,000 |
| 1987/05/07 | 1,310 | 1,310 | 1,270 | 1,280 | 1,148,000 |
| 1987/05/06 | 1,340 | 1,350 | 1,280 | 1,300 | 1,557,000 |
| 1987/05/02 | 1,340 | 1,350 | 1,320 | 1,330 | 2,558,000 |
| 1987/05/01 | 1,330 | 1,350 | 1,290 | 1,340 | 6,112,000 |
| 1987/04/30 | 1,240 | 1,300 | 1,220 | 1,290 | 4,093,000 |
| 1987/04/28 | 1,230 | 1,260 | 1,130 | 1,230 | 4,382,000 |
| 1987/04/27 | 1,340 | 1,350 | 1,220 | 1,230 | 4,193,000 |
| 1987/04/25 | 1,300 | 1,330 | 1,280 | 1,310 | 2,031,000 |
| 1987/04/24 | 1,360 | 1,380 | 1,290 | 1,300 | 4,405,000 |
| 1987/04/23 | 1,330 | 1,370 | 1,310 | 1,340 | 3,230,000 |
| 1987/04/22 | 1,360 | 1,400 | 1,330 | 1,350 | 15,044,000 |
| 1987/04/21 | 1,200 | 1,340 | 1,190 | 1,340 | 15,871,000 |
| 1987/04/20 | 1,220 | 1,250 | 1,190 | 1,190 | 3,284,000 |
| 1987/04/17 | 1,220 | 1,260 | 1,180 | 1,190 | 8,778,000 |
| 1987/04/16 | 1,220 | 1,240 | 1,200 | 1,220 | 18,451,000 |
| 1987/04/15 | 1,160 | 1,190 | 1,110 | 1,190 | 13,054,000 |
| 1987/04/14 | 1,060 | 1,170 | 1,040 | 1,140 | 11,439,000 |
| 1987/04/13 | 1,120 | 1,140 | 1,050 | 1,060 | 3,783,000 |
| 1987/04/10 | 1,060 | 1,140 | 1,050 | 1,120 | 6,166,000 |
| 1987/04/09 | 1,090 | 1,110 | 1,060 | 1,080 | 4,141,000 |
| 1987/04/08 | 1,090 | 1,160 | 1,080 | 1,110 | 14,118,000 |
| 1987/04/07 | 1,050 | 1,130 | 1,040 | 1,110 | 26,820,000 |
| 1987/04/06 | 1,020 | 1,030 | 1,010 | 1,030 | 12,701,000 |
| 1987/04/04 | 910 | 931 | 909 | 930 | 3,991,000 |
| 1987/04/03 | 895 | 910 | 882 | 900 | 2,297,000 |
| 1987/04/02 | 927 | 930 | 880 | 880 | 6,557,000 |
| 1987/04/01 | 885 | 923 | 881 | 907 | 11,318,000 |
| 1987/03/31 | 840 | 885 | 838 | 865 | 3,850,000 |
| 1987/03/30 | 849 | 874 | 831 | 851 | 4,604,000 |
| 1987/03/28 | 840 | 859 | 840 | 841 | 1,965,000 |
| 1987/03/27 | 828 | 851 | 821 | 840 | 3,943,000 |
| 1987/03/26 | 800 | 806 | 790 | 806 | 1,201,000 |
| 1987/03/25 | 799 | 805 | 793 | 795 | 600,000 |
| 1987/03/24 | 795 | 805 | 795 | 799 | 881,000 |
| 1987/03/23 | 810 | 820 | 800 | 804 | 484,000 |
| 1987/03/20 | 800 | 811 | 795 | 800 | 565,000 |
| 1987/03/19 | 809 | 810 | 799 | 800 | 838,000 |
| 1987/03/18 | 820 | 827 | 808 | 810 | 2,114,000 |
| 1987/03/17 | 815 | 825 | 810 | 810 | 1,572,000 |
| 1987/03/16 | 810 | 825 | 806 | 815 | 1,044,000 |
| 1987/03/13 | 819 | 840 | 810 | 810 | 2,374,000 |
| 1987/03/12 | 820 | 820 | 795 | 805 | 859,000 |
| 1987/03/11 | 824 | 825 | 791 | 791 | 1,307,000 |
| 1987/03/10 | 800 | 829 | 797 | 815 | 3,832,000 |
| 1987/03/09 | 785 | 803 | 785 | 787 | 799,000 |
| 1987/03/07 | 786 | 790 | 781 | 787 | 400,000 |
| 1987/03/06 | 808 | 808 | 790 | 790 | 560,000 |
| 1987/03/05 | 805 | 815 | 798 | 798 | 1,156,000 |
| 1987/03/04 | 823 | 823 | 806 | 815 | 951,000 |
| 1987/03/03 | 845 | 849 | 813 | 813 | 4,704,000 |
| 1987/03/02 | 802 | 828 | 800 | 825 | 2,698,000 |
| 1987/02/28 | 800 | 805 | 792 | 795 | 911,000 |
| 1987/02/27 | 793 | 805 | 782 | 790 | 1,620,000 |
| 1987/02/26 | 776 | 808 | 776 | 803 | 2,695,000 |
| 1987/02/25 | 798 | 818 | 781 | 785 | 2,429,000 |
| 1987/02/24 | 810 | 818 | 785 | 788 | 3,003,000 |
| 1987/02/23 | 805 | 828 | 799 | 805 | 10,995,000 |
| 1987/02/20 | 760 | 800 | 754 | 785 | 14,767,000 |
| 1987/02/19 | 720 | 735 | 720 | 735 | 4,291,000 |
| 1987/02/18 | 690 | 701 | 690 | 701 | 1,131,000 |
| 1987/02/17 | 675 | 700 | 674 | 700 | 710,000 |
| 1987/02/16 | 691 | 699 | 681 | 681 | 316,000 |
| 1987/02/13 | 708 | 709 | 690 | 691 | 893,000 |
| 1987/02/12 | 685 | 707 | 685 | 695 | 596,000 |
| 1987/02/10 | 698 | 708 | 686 | 690 | 431,000 |
| 1987/02/09 | 687 | 708 | 687 | 708 | 281,000 |
| 1987/02/07 | 695 | 695 | 685 | 685 | 208,000 |
| 1987/02/06 | 710 | 714 | 695 | 708 | 742,000 |
| 1987/02/05 | 710 | 719 | 695 | 710 | 1,771,000 |
| 1987/02/04 | 705 | 709 | 692 | 693 | 1,224,000 |
| 1987/02/03 | 716 | 725 | 698 | 705 | 1,131,000 |
| 1987/02/02 | 715 | 725 | 708 | 715 | 980,000 |
| 1987/01/31 | 725 | 727 | 715 | 720 | 655,000 |
| 1987/01/30 | 734 | 737 | 720 | 729 | 2,594,000 |
| 1987/01/29 | 727 | 741 | 722 | 731 | 8,976,000 |
| 1987/01/28 | 698 | 721 | 686 | 714 | 8,129,000 |
| 1987/01/27 | 672 | 678 | 671 | 678 | 657,000 |
| 1987/01/26 | 678 | 680 | 670 | 670 | 640,000 |
| 1987/01/24 | 685 | 695 | 675 | 675 | 632,000 |
| 1987/01/23 | 690 | 693 | 670 | 683 | 1,653,000 |
| 1987/01/22 | 700 | 703 | 680 | 680 | 1,362,000 |
| 1987/01/21 | 704 | 708 | 681 | 697 | 3,243,000 |
| 1987/01/20 | 688 | 702 | 688 | 688 | 1,490,000 |
| 1987/01/19 | 706 | 706 | 683 | 698 | 1,786,000 |
| 1987/01/16 | 696 | 712 | 687 | 702 | 4,827,000 |
| 1987/01/14 | 695 | 701 | 682 | 686 | 3,808,000 |
| 1987/01/13 | 681 | 693 | 676 | 676 | 1,839,000 |
| 1987/01/12 | 681 | 698 | 676 | 676 | 2,304,000 |
| 1987/01/09 | 680 | 694 | 672 | 685 | 3,797,000 |
| 1987/01/08 | 694 | 705 | 670 | 676 | 5,595,000 |
| 1987/01/07 | 685 | 703 | 675 | 684 | 11,493,000 |
| 1987/01/06 | 670 | 693 | 659 | 681 | 11,494,000 |
| 1987/01/05 | 630 | 662 | 630 | 660 | 4,186,000 |