ピーエス三菱(1871)の株価時系列情報
ピーエス三菱(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/17 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 1984/12/15 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 1984/12/05 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1984/12/03 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 1984/11/30 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 1984/11/06 | 1,890 | 1,890 | 1,890 | 1,890 | 500 |
| 1984/11/02 | 1,830 | 1,830 | 1,830 | 1,830 | 200 |
| 1984/10/31 | 1,820 | 1,820 | 1,820 | 1,820 | 100 |
| 1984/10/30 | 1,730 | 1,730 | 1,730 | 1,730 | 100 |
| 1984/10/29 | 1,740 | 1,740 | 1,740 | 1,740 | 200 |
| 1984/10/24 | 1,650 | 1,650 | 1,650 | 1,650 | 800 |
| 1984/10/22 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| 1984/10/12 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 1984/10/09 | 1,620 | 1,620 | 1,620 | 1,620 | 100 |
| 1984/09/29 | 1,620 | 1,620 | 1,620 | 1,620 | 500 |
| 1984/09/21 | 1,760 | 1,760 | 1,760 | 1,760 | 200 |
| 1984/09/20 | 1,780 | 1,780 | 1,750 | 1,750 | 1,100 |
| 1984/09/19 | 1,780 | 1,780 | 1,780 | 1,780 | 200 |
| 1984/09/17 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 1984/09/14 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 1984/09/11 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1984/08/31 | 1,780 | 1,800 | 1,780 | 1,800 | 200 |
| 1984/08/30 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1984/08/29 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1984/08/27 | 1,760 | 1,760 | 1,760 | 1,760 | 200 |
| 1984/08/23 | 1,790 | 1,790 | 1,750 | 1,750 | 300 |
| 1984/08/22 | 1,800 | 1,800 | 1,790 | 1,790 | 1,200 |
| 1984/08/18 | 1,790 | 1,790 | 1,790 | 1,790 | 300 |
| 1984/08/16 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1984/08/07 | 1,790 | 1,790 | 1,790 | 1,790 | 300 |
| 1984/08/03 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1984/08/01 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1984/07/20 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 1984/07/19 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1984/07/09 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 1984/07/05 | 1,790 | 1,790 | 1,790 | 1,790 | 300 |
| 1984/07/03 | 1,790 | 1,790 | 1,790 | 1,790 | 400 |
| 1984/06/28 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1984/06/26 | 1,790 | 1,790 | 1,790 | 1,790 | 300 |
| 1984/06/20 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1984/06/19 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1984/06/18 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 1984/06/12 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 1984/06/11 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 1984/06/08 | 1,790 | 1,800 | 1,780 | 1,780 | 600 |
| 1984/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 700 |
| 1984/06/06 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1984/06/05 | 1,780 | 1,780 | 1,780 | 1,780 | 600 |
| 1984/06/04 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 1984/06/02 | 1,780 | 1,780 | 1,780 | 1,780 | 200 |
| 1984/05/31 | 1,780 | 1,780 | 1,780 | 1,780 | 600 |
| 1984/05/30 | 1,770 | 1,770 | 1,770 | 1,770 | 400 |
| 1984/05/28 | 1,780 | 1,780 | 1,780 | 1,780 | 200 |
| 1984/05/25 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 1984/05/19 | 1,780 | 1,780 | 1,780 | 1,780 | 1,400 |
| 1984/05/18 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 1984/05/11 | 1,770 | 1,770 | 1,770 | 1,770 | 200 |
| 1984/05/10 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 1984/05/09 | 1,730 | 1,730 | 1,730 | 1,730 | 100 |
| 1984/05/07 | 1,710 | 1,710 | 1,710 | 1,710 | 200 |
| 1984/04/05 | 1,690 | 1,700 | 1,690 | 1,700 | 200 |
| 1984/04/04 | 1,700 | 1,700 | 1,700 | 1,700 | 600 |
| 1984/04/03 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 1984/03/31 | 1,710 | 1,710 | 1,710 | 1,710 | 800 |
| 1984/03/28 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1984/03/22 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1984/03/21 | 1,750 | 1,750 | 1,730 | 1,730 | 400 |
| 1984/03/19 | 1,790 | 1,790 | 1,790 | 1,790 | 400 |
| 1984/03/16 | 1,740 | 1,740 | 1,740 | 1,740 | 100 |
| 1984/03/15 | 1,800 | 1,800 | 1,790 | 1,790 | 1,500 |
| 1984/03/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,100 |
| 1984/03/09 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1984/03/08 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 1984/03/02 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1984/02/22 | 1,850 | 1,850 | 1,850 | 1,850 | 800 |
| 1984/02/14 | 1,940 | 1,940 | 1,940 | 1,940 | 200 |
| 1984/02/02 | 1,940 | 1,950 | 1,940 | 1,950 | 2,500 |
| 1984/02/01 | 1,950 | 1,950 | 1,950 | 1,950 | 200 |
| 1984/01/31 | 2,000 | 2,000 | 2,000 | 2,000 | 300 |
| 1984/01/30 | 1,950 | 1,950 | 1,950 | 1,950 | 300 |
| 1984/01/27 | 1,940 | 1,940 | 1,940 | 1,940 | 100 |
| 1984/01/26 | 1,950 | 1,950 | 1,950 | 1,950 | 100 |
| 1984/01/25 | 1,960 | 1,960 | 1,960 | 1,960 | 400 |
| 1984/01/13 | 1,980 | 1,980 | 1,980 | 1,980 | 100 |
| 1984/01/07 | 1,950 | 1,950 | 1,950 | 1,950 | 200 |