北海電気工事(1832)の株価時系列情報
北海電気工事(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 348 | 348 | 348 | 348 | 1,000 |
| 2002/12/26 | 348 | 348 | 348 | 348 | 1,000 |
| 2002/12/20 | 321 | 321 | 320 | 320 | 2,000 |
| 2002/12/19 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/12/18 | 361 | 361 | 361 | 361 | 1,000 |
| 2002/12/17 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/12/16 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/12/13 | 345 | 345 | 345 | 345 | 2,000 |
| 2002/12/11 | 345 | 345 | 345 | 345 | 12,000 |
| 2002/12/10 | 345 | 345 | 345 | 345 | 21,000 |
| 2002/12/05 | 355 | 355 | 355 | 355 | 7,000 |
| 2002/12/02 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/11/28 | 311 | 311 | 311 | 311 | 1,000 |
| 2002/11/27 | 311 | 311 | 311 | 311 | 9,000 |
| 2002/11/25 | 309 | 309 | 309 | 309 | 2,000 |
| 2002/11/22 | 310 | 310 | 310 | 310 | 5,000 |
| 2002/11/15 | 310 | 310 | 310 | 310 | 3,000 |
| 2002/11/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/11/13 | 339 | 339 | 339 | 339 | 1,000 |
| 2002/11/05 | 403 | 403 | 403 | 403 | 6,000 |
| 2002/11/01 | 403 | 403 | 403 | 403 | 1,000 |
| 2002/10/30 | 403 | 403 | 403 | 403 | 1,000 |
| 2002/10/29 | 403 | 403 | 403 | 403 | 4,000 |
| 2002/10/24 | 381 | 381 | 381 | 381 | 124,000 |
| 2002/10/23 | 369 | 380 | 369 | 380 | 2,000 |
| 2002/10/22 | 369 | 369 | 369 | 369 | 1,000 |
| 2002/10/21 | 359 | 359 | 359 | 359 | 1,000 |
| 2002/10/18 | 359 | 359 | 359 | 359 | 2,000 |
| 2002/10/07 | 351 | 351 | 330 | 330 | 10,000 |
| 2002/10/04 | 340 | 340 | 340 | 340 | 4,000 |
| 2002/10/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/10/02 | 400 | 400 | 340 | 340 | 3,000 |
| 2002/10/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/09/27 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/09/24 | 399 | 399 | 399 | 399 | 3,000 |
| 2002/09/19 | 400 | 400 | 399 | 399 | 2,000 |
| 2002/09/13 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/09/12 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/09/11 | 391 | 391 | 391 | 391 | 3,000 |
| 2002/09/06 | 359 | 359 | 359 | 359 | 1,000 |
| 2002/09/05 | 349 | 349 | 349 | 349 | 2,000 |
| 2002/09/04 | 349 | 349 | 349 | 349 | 1,000 |
| 2002/08/30 | 426 | 426 | 426 | 426 | 1,000 |
| 2002/08/22 | 430 | 430 | 430 | 430 | 6,000 |
| 2002/08/16 | 433 | 433 | 433 | 433 | 1,000 |
| 2002/08/15 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/08/13 | 429 | 429 | 429 | 429 | 12,000 |
| 2002/08/05 | 438 | 438 | 438 | 438 | 6,000 |
| 2002/08/01 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/07/26 | 438 | 438 | 438 | 438 | 2,000 |
| 2002/07/25 | 438 | 438 | 438 | 438 | 1,000 |
| 2002/07/23 | 438 | 438 | 438 | 438 | 3,000 |
| 2002/07/22 | 438 | 438 | 438 | 438 | 7,000 |
| 2002/07/19 | 438 | 438 | 438 | 438 | 3,000 |
| 2002/07/18 | 438 | 438 | 438 | 438 | 4,000 |
| 2002/07/15 | 438 | 438 | 438 | 438 | 2,000 |
| 2002/07/09 | 473 | 473 | 438 | 438 | 5,000 |
| 2002/07/08 | 460 | 473 | 460 | 473 | 9,000 |
| 2002/07/05 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/07/04 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/07/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/06/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/26 | 472 | 472 | 472 | 472 | 3,000 |
| 2002/06/20 | 459 | 459 | 459 | 459 | 1,000 |
| 2002/06/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/17 | 468 | 468 | 468 | 468 | 1,000 |
| 2002/06/14 | 468 | 468 | 468 | 468 | 1,000 |
| 2002/06/12 | 455 | 455 | 455 | 455 | 16,000 |
| 2002/06/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/06/05 | 430 | 430 | 430 | 430 | 5,000 |
| 2002/06/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/06/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/05/31 | 425 | 430 | 425 | 430 | 4,000 |
| 2002/05/22 | 470 | 470 | 470 | 470 | 5,000 |
| 2002/05/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/16 | 462 | 462 | 462 | 462 | 2,000 |
| 2002/05/15 | 462 | 462 | 462 | 462 | 2,000 |
| 2002/05/14 | 462 | 462 | 462 | 462 | 1,000 |
| 2002/05/07 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/02 | 510 | 520 | 510 | 520 | 3,000 |
| 2002/04/24 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/04/22 | 510 | 510 | 510 | 510 | 4,000 |
| 2002/04/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/04/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/04/10 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/04/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/08 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/04/05 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/04/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/03/25 | 498 | 510 | 498 | 510 | 4,000 |
| 2002/03/20 | 498 | 498 | 498 | 498 | 2,000 |
| 2002/03/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/03/14 | 457 | 457 | 457 | 457 | 1,000 |
| 2002/03/11 | 457 | 457 | 457 | 457 | 1,000 |
| 2002/03/05 | 510 | 525 | 510 | 525 | 4,000 |
| 2002/03/04 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/03/01 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/02/28 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/02/25 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/02/22 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/02/15 | 499 | 499 | 499 | 499 | 2,000 |
| 2002/02/06 | 496 | 510 | 496 | 510 | 2,000 |
| 2002/02/05 | 482 | 482 | 482 | 482 | 2,000 |
| 2002/02/01 | 482 | 482 | 482 | 482 | 1,000 |
| 2002/01/23 | 447 | 447 | 447 | 447 | 1,000 |
| 2002/01/22 | 480 | 480 | 460 | 460 | 22,000 |
| 2002/01/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/01/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/01/08 | 550 | 550 | 550 | 550 | 3,000 |
| 2002/01/07 | 590 | 590 | 590 | 590 | 1,000 |
| 2002/01/04 | 510 | 510 | 510 | 510 | 1,000 |