三井住友建設(1821)の株価時系列情報
三井住友建設(1821)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,310 | 1,350 | 1,310 | 1,350 | 179,000 |
| 1989/12/28 | 1,340 | 1,350 | 1,320 | 1,330 | 288,000 |
| 1989/12/27 | 1,350 | 1,380 | 1,340 | 1,350 | 570,000 |
| 1989/12/26 | 1,390 | 1,390 | 1,370 | 1,370 | 170,000 |
| 1989/12/25 | 1,360 | 1,390 | 1,360 | 1,380 | 246,000 |
| 1989/12/22 | 1,360 | 1,370 | 1,350 | 1,350 | 296,000 |
| 1989/12/21 | 1,380 | 1,400 | 1,370 | 1,380 | 255,000 |
| 1989/12/20 | 1,390 | 1,410 | 1,380 | 1,400 | 306,000 |
| 1989/12/19 | 1,420 | 1,430 | 1,380 | 1,380 | 458,000 |
| 1989/12/18 | 1,430 | 1,440 | 1,410 | 1,420 | 402,000 |
| 1989/12/15 | 1,430 | 1,440 | 1,420 | 1,420 | 287,000 |
| 1989/12/14 | 1,430 | 1,450 | 1,430 | 1,450 | 335,000 |
| 1989/12/13 | 1,430 | 1,450 | 1,430 | 1,450 | 255,000 |
| 1989/12/12 | 1,430 | 1,450 | 1,430 | 1,430 | 387,000 |
| 1989/12/11 | 1,440 | 1,450 | 1,430 | 1,440 | 382,000 |
| 1989/12/08 | 1,430 | 1,470 | 1,430 | 1,430 | 445,000 |
| 1989/12/07 | 1,440 | 1,460 | 1,430 | 1,430 | 411,000 |
| 1989/12/06 | 1,490 | 1,500 | 1,460 | 1,460 | 495,000 |
| 1989/12/05 | 1,520 | 1,530 | 1,470 | 1,470 | 2,571,000 |
| 1989/12/04 | 1,460 | 1,520 | 1,450 | 1,510 | 2,912,000 |
| 1989/12/01 | 1,430 | 1,470 | 1,420 | 1,460 | 983,000 |
| 1989/11/30 | 1,440 | 1,450 | 1,430 | 1,450 | 160,000 |
| 1989/11/29 | 1,480 | 1,480 | 1,440 | 1,460 | 1,222,000 |
| 1989/11/28 | 1,460 | 1,470 | 1,440 | 1,470 | 1,188,000 |
| 1989/11/27 | 1,440 | 1,450 | 1,430 | 1,440 | 444,000 |
| 1989/11/24 | 1,450 | 1,460 | 1,430 | 1,430 | 670,000 |
| 1989/11/22 | 1,480 | 1,490 | 1,450 | 1,460 | 834,000 |
| 1989/11/21 | 1,480 | 1,480 | 1,460 | 1,480 | 1,070,000 |
| 1989/11/20 | 1,490 | 1,490 | 1,460 | 1,480 | 902,000 |
| 1989/11/17 | 1,500 | 1,510 | 1,480 | 1,480 | 4,579,000 |
| 1989/11/16 | 1,480 | 1,480 | 1,470 | 1,480 | 2,986,000 |
| 1989/11/15 | 1,440 | 1,470 | 1,440 | 1,450 | 1,710,000 |
| 1989/11/14 | 1,470 | 1,480 | 1,440 | 1,440 | 3,294,000 |
| 1989/11/13 | 1,450 | 1,480 | 1,430 | 1,450 | 3,747,000 |
| 1989/11/10 | 1,430 | 1,450 | 1,410 | 1,430 | 2,020,000 |
| 1989/11/09 | 1,450 | 1,460 | 1,420 | 1,420 | 6,105,000 |
| 1989/11/08 | 1,350 | 1,440 | 1,350 | 1,440 | 10,204,000 |
| 1989/11/07 | 1,260 | 1,340 | 1,250 | 1,330 | 797,000 |
| 1989/11/06 | 1,310 | 1,310 | 1,270 | 1,280 | 230,000 |
| 1989/11/02 | 1,300 | 1,320 | 1,300 | 1,300 | 147,000 |
| 1989/11/01 | 1,320 | 1,320 | 1,300 | 1,320 | 316,000 |
| 1989/10/31 | 1,330 | 1,330 | 1,300 | 1,300 | 328,000 |
| 1989/10/30 | 1,310 | 1,340 | 1,300 | 1,310 | 340,000 |
| 1989/10/27 | 1,360 | 1,360 | 1,310 | 1,310 | 972,000 |
| 1989/10/26 | 1,360 | 1,370 | 1,350 | 1,370 | 1,013,000 |
| 1989/10/25 | 1,330 | 1,380 | 1,330 | 1,360 | 2,824,000 |
| 1989/10/24 | 1,320 | 1,330 | 1,290 | 1,320 | 735,000 |
| 1989/10/23 | 1,320 | 1,340 | 1,300 | 1,310 | 1,173,000 |
| 1989/10/20 | 1,320 | 1,330 | 1,300 | 1,310 | 1,415,000 |
| 1989/10/19 | 1,270 | 1,310 | 1,260 | 1,300 | 1,559,000 |
| 1989/10/18 | 1,290 | 1,290 | 1,220 | 1,220 | 330,000 |
| 1989/10/17 | 1,220 | 1,290 | 1,220 | 1,290 | 847,000 |
| 1989/10/16 | 1,180 | 1,220 | 1,180 | 1,200 | 363,000 |
| 1989/10/13 | 1,200 | 1,200 | 1,190 | 1,200 | 170,000 |
| 1989/10/12 | 1,200 | 1,220 | 1,190 | 1,200 | 257,000 |
| 1989/10/11 | 1,250 | 1,250 | 1,200 | 1,220 | 193,000 |
| 1989/10/09 | 1,220 | 1,250 | 1,210 | 1,250 | 152,000 |
| 1989/10/06 | 1,230 | 1,250 | 1,220 | 1,220 | 153,000 |
| 1989/10/05 | 1,260 | 1,270 | 1,230 | 1,250 | 176,000 |
| 1989/10/04 | 1,300 | 1,300 | 1,260 | 1,260 | 128,000 |
| 1989/10/03 | 1,310 | 1,320 | 1,270 | 1,280 | 617,000 |
| 1989/10/02 | 1,290 | 1,310 | 1,280 | 1,310 | 909,000 |
| 1989/09/29 | 1,230 | 1,290 | 1,220 | 1,290 | 635,000 |
| 1989/09/28 | 1,210 | 1,240 | 1,210 | 1,230 | 558,000 |
| 1989/09/27 | 1,250 | 1,250 | 1,210 | 1,240 | 542,000 |
| 1989/09/26 | 1,250 | 1,260 | 1,210 | 1,250 | 510,000 |
| 1989/09/25 | 1,250 | 1,250 | 1,200 | 1,210 | 1,077,000 |
| 1989/09/22 | 1,210 | 1,240 | 1,210 | 1,240 | 600,000 |
| 1989/09/21 | 1,250 | 1,250 | 1,230 | 1,230 | 218,000 |
| 1989/09/20 | 1,260 | 1,260 | 1,240 | 1,250 | 450,000 |
| 1989/09/19 | 1,290 | 1,290 | 1,240 | 1,250 | 578,000 |
| 1989/09/18 | 1,270 | 1,290 | 1,250 | 1,280 | 495,000 |
| 1989/09/14 | 1,240 | 1,270 | 1,220 | 1,270 | 806,000 |
| 1989/09/13 | 1,240 | 1,250 | 1,220 | 1,230 | 736,000 |
| 1989/09/12 | 1,250 | 1,250 | 1,220 | 1,240 | 225,000 |
| 1989/09/11 | 1,230 | 1,250 | 1,210 | 1,250 | 96,000 |
| 1989/09/08 | 1,200 | 1,230 | 1,200 | 1,200 | 232,000 |
| 1989/09/07 | 1,230 | 1,240 | 1,190 | 1,210 | 279,000 |
| 1989/09/06 | 1,250 | 1,260 | 1,230 | 1,230 | 235,000 |
| 1989/09/05 | 1,290 | 1,290 | 1,250 | 1,250 | 289,000 |
| 1989/09/04 | 1,250 | 1,290 | 1,250 | 1,270 | 120,000 |
| 1989/09/01 | 1,250 | 1,270 | 1,230 | 1,250 | 246,000 |
| 1989/08/31 | 1,270 | 1,270 | 1,220 | 1,240 | 407,000 |
| 1989/08/30 | 1,280 | 1,290 | 1,270 | 1,270 | 218,000 |
| 1989/08/29 | 1,300 | 1,310 | 1,280 | 1,310 | 177,000 |
| 1989/08/28 | 1,280 | 1,340 | 1,270 | 1,340 | 107,000 |
| 1989/08/25 | 1,280 | 1,310 | 1,270 | 1,300 | 42,000 |
| 1989/08/24 | 1,270 | 1,280 | 1,270 | 1,270 | 67,000 |
| 1989/08/23 | 1,280 | 1,280 | 1,260 | 1,280 | 312,000 |
| 1989/08/22 | 1,290 | 1,290 | 1,270 | 1,280 | 101,000 |
| 1989/08/21 | 1,290 | 1,290 | 1,270 | 1,290 | 316,000 |
| 1989/08/18 | 1,310 | 1,310 | 1,290 | 1,290 | 160,000 |
| 1989/08/17 | 1,310 | 1,330 | 1,290 | 1,330 | 166,000 |
| 1989/08/16 | 1,280 | 1,310 | 1,280 | 1,310 | 479,000 |
| 1989/08/15 | 1,280 | 1,310 | 1,280 | 1,290 | 536,000 |
| 1989/08/14 | 1,290 | 1,290 | 1,280 | 1,280 | 153,000 |
| 1989/08/11 | 1,300 | 1,300 | 1,280 | 1,290 | 666,000 |
| 1989/08/10 | 1,330 | 1,340 | 1,300 | 1,330 | 666,000 |
| 1989/08/09 | 1,360 | 1,360 | 1,330 | 1,340 | 252,000 |
| 1989/08/08 | 1,340 | 1,370 | 1,320 | 1,370 | 185,000 |
| 1989/08/07 | 1,340 | 1,360 | 1,330 | 1,360 | 256,000 |
| 1989/08/04 | 1,320 | 1,380 | 1,310 | 1,380 | 187,000 |
| 1989/08/03 | 1,350 | 1,380 | 1,330 | 1,330 | 118,000 |
| 1989/08/02 | 1,350 | 1,390 | 1,350 | 1,360 | 136,000 |
| 1989/08/01 | 1,380 | 1,390 | 1,360 | 1,370 | 135,000 |
| 1989/07/31 | 1,380 | 1,400 | 1,380 | 1,380 | 170,000 |
| 1989/07/28 | 1,430 | 1,430 | 1,380 | 1,400 | 999,000 |
| 1989/07/27 | 1,370 | 1,430 | 1,370 | 1,420 | 2,408,000 |
| 1989/07/26 | 1,390 | 1,400 | 1,360 | 1,370 | 1,439,000 |
| 1989/07/25 | 1,360 | 1,400 | 1,360 | 1,390 | 1,945,000 |
| 1989/07/24 | 1,330 | 1,360 | 1,330 | 1,360 | 349,000 |
| 1989/07/21 | 1,330 | 1,340 | 1,300 | 1,330 | 949,000 |
| 1989/07/20 | 1,340 | 1,350 | 1,330 | 1,350 | 253,000 |
| 1989/07/19 | 1,330 | 1,350 | 1,320 | 1,350 | 142,000 |
| 1989/07/18 | 1,330 | 1,350 | 1,300 | 1,350 | 359,000 |
| 1989/07/17 | 1,350 | 1,360 | 1,320 | 1,360 | 243,000 |
| 1989/07/14 | 1,370 | 1,370 | 1,340 | 1,350 | 319,000 |
| 1989/07/13 | 1,380 | 1,390 | 1,340 | 1,370 | 832,000 |
| 1989/07/12 | 1,350 | 1,390 | 1,330 | 1,370 | 3,787,000 |
| 1989/07/11 | 1,330 | 1,350 | 1,320 | 1,330 | 1,889,000 |
| 1989/07/10 | 1,290 | 1,340 | 1,280 | 1,330 | 1,452,000 |
| 1989/07/07 | 1,250 | 1,290 | 1,250 | 1,290 | 390,000 |
| 1989/07/06 | 1,240 | 1,250 | 1,230 | 1,250 | 333,000 |
| 1989/07/05 | 1,210 | 1,230 | 1,200 | 1,220 | 285,000 |
| 1989/07/04 | 1,240 | 1,240 | 1,210 | 1,210 | 82,000 |
| 1989/07/03 | 1,230 | 1,250 | 1,210 | 1,240 | 211,000 |
| 1989/06/30 | 1,250 | 1,250 | 1,210 | 1,230 | 137,000 |
| 1989/06/29 | 1,280 | 1,280 | 1,240 | 1,250 | 213,000 |
| 1989/06/28 | 1,280 | 1,290 | 1,230 | 1,280 | 708,000 |
| 1989/06/27 | 1,260 | 1,290 | 1,230 | 1,290 | 1,034,000 |
| 1989/06/26 | 1,220 | 1,280 | 1,220 | 1,260 | 965,000 |
| 1989/06/23 | 1,210 | 1,250 | 1,200 | 1,210 | 367,000 |
| 1989/06/22 | 1,230 | 1,240 | 1,180 | 1,190 | 707,000 |
| 1989/06/21 | 1,230 | 1,230 | 1,200 | 1,210 | 163,000 |
| 1989/06/20 | 1,230 | 1,250 | 1,220 | 1,220 | 417,000 |
| 1989/06/19 | 1,230 | 1,250 | 1,180 | 1,250 | 129,000 |
| 1989/06/16 | 1,220 | 1,250 | 1,190 | 1,230 | 507,000 |
| 1989/06/15 | 1,250 | 1,260 | 1,220 | 1,240 | 323,000 |
| 1989/06/14 | 1,260 | 1,300 | 1,220 | 1,300 | 325,000 |
| 1989/06/13 | 1,250 | 1,260 | 1,210 | 1,250 | 650,000 |
| 1989/06/12 | 1,270 | 1,280 | 1,240 | 1,240 | 128,000 |
| 1989/06/09 | 1,280 | 1,330 | 1,260 | 1,330 | 233,000 |
| 1989/06/08 | 1,290 | 1,320 | 1,250 | 1,280 | 573,000 |
| 1989/06/07 | 1,260 | 1,280 | 1,220 | 1,280 | 1,022,000 |
| 1989/06/06 | 1,250 | 1,280 | 1,220 | 1,260 | 336,000 |
| 1989/06/05 | 1,290 | 1,290 | 1,250 | 1,250 | 265,000 |
| 1989/06/02 | 1,300 | 1,300 | 1,270 | 1,270 | 313,000 |
| 1989/06/01 | 1,320 | 1,340 | 1,280 | 1,290 | 401,000 |
| 1989/05/31 | 1,330 | 1,350 | 1,300 | 1,310 | 216,000 |
| 1989/05/30 | 1,370 | 1,370 | 1,320 | 1,330 | 716,000 |
| 1989/05/29 | 1,370 | 1,380 | 1,350 | 1,350 | 728,000 |
| 1989/05/26 | 1,330 | 1,360 | 1,320 | 1,350 | 784,000 |
| 1989/05/25 | 1,340 | 1,350 | 1,310 | 1,310 | 373,000 |
| 1989/05/24 | 1,310 | 1,360 | 1,300 | 1,350 | 580,000 |
| 1989/05/23 | 1,310 | 1,330 | 1,280 | 1,320 | 713,000 |
| 1989/05/22 | 1,350 | 1,370 | 1,330 | 1,330 | 358,000 |
| 1989/05/19 | 1,380 | 1,410 | 1,340 | 1,370 | 809,000 |
| 1989/05/18 | 1,380 | 1,390 | 1,360 | 1,390 | 448,000 |
| 1989/05/17 | 1,390 | 1,420 | 1,390 | 1,400 | 258,000 |
| 1989/05/16 | 1,410 | 1,430 | 1,370 | 1,370 | 267,000 |
| 1989/05/15 | 1,440 | 1,450 | 1,400 | 1,410 | 208,000 |
| 1989/05/12 | 1,410 | 1,450 | 1,380 | 1,450 | 801,000 |
| 1989/05/11 | 1,370 | 1,430 | 1,370 | 1,420 | 620,000 |
| 1989/05/10 | 1,400 | 1,430 | 1,360 | 1,370 | 1,573,000 |
| 1989/05/09 | 1,390 | 1,400 | 1,350 | 1,400 | 532,000 |
| 1989/05/08 | 1,410 | 1,420 | 1,390 | 1,410 | 412,000 |
| 1989/05/02 | 1,420 | 1,430 | 1,410 | 1,430 | 551,000 |
| 1989/05/01 | 1,440 | 1,450 | 1,410 | 1,420 | 477,000 |
| 1989/04/28 | 1,450 | 1,470 | 1,420 | 1,450 | 1,129,000 |
| 1989/04/27 | 1,480 | 1,490 | 1,450 | 1,470 | 971,000 |
| 1989/04/26 | 1,480 | 1,500 | 1,430 | 1,490 | 5,458,000 |
| 1989/04/25 | 1,380 | 1,490 | 1,370 | 1,460 | 6,718,000 |
| 1989/04/24 | 1,380 | 1,380 | 1,340 | 1,380 | 1,141,000 |
| 1989/04/21 | 1,290 | 1,380 | 1,290 | 1,340 | 1,267,000 |
| 1989/04/20 | 1,300 | 1,340 | 1,290 | 1,290 | 552,000 |
| 1989/04/19 | 1,310 | 1,330 | 1,290 | 1,290 | 601,000 |
| 1989/04/18 | 1,320 | 1,350 | 1,300 | 1,300 | 594,000 |
| 1989/04/17 | 1,340 | 1,380 | 1,320 | 1,330 | 353,000 |
| 1989/04/14 | 1,360 | 1,370 | 1,340 | 1,340 | 646,000 |
| 1989/04/13 | 1,350 | 1,380 | 1,310 | 1,340 | 1,229,000 |
| 1989/04/12 | 1,330 | 1,350 | 1,310 | 1,330 | 485,000 |
| 1989/04/11 | 1,310 | 1,340 | 1,310 | 1,330 | 520,000 |
| 1989/04/10 | 1,370 | 1,380 | 1,310 | 1,310 | 388,000 |
| 1989/04/07 | 1,370 | 1,400 | 1,370 | 1,390 | 474,000 |
| 1989/04/06 | 1,390 | 1,400 | 1,360 | 1,400 | 560,000 |
| 1989/04/05 | 1,410 | 1,420 | 1,380 | 1,390 | 823,000 |
| 1989/04/04 | 1,400 | 1,460 | 1,380 | 1,420 | 1,044,000 |
| 1989/04/03 | 1,440 | 1,440 | 1,380 | 1,380 | 822,000 |
| 1989/03/31 | 1,450 | 1,490 | 1,420 | 1,440 | 1,335,000 |
| 1989/03/30 | 1,490 | 1,500 | 1,440 | 1,450 | 1,201,000 |
| 1989/03/29 | 1,490 | 1,510 | 1,450 | 1,490 | 2,540,000 |
| 1989/03/28 | 1,480 | 1,510 | 1,430 | 1,450 | 8,155,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 1,520 | 1,590 | 1,500 | 1,590 | 6,178,999 |
| 1989/03/24 | 1,510 | 1,540 | 1,480 | 1,530 | 2,995,000 |
| 1989/03/23 | 1,560 | 1,580 | 1,520 | 1,540 | 3,123,000 |
| 1989/03/22 | 1,580 | 1,640 | 1,560 | 1,570 | 8,138,999 |
| 1989/03/20 | 1,480 | 1,560 | 1,450 | 1,550 | 10,005,999 |
| 1989/03/17 | 1,490 | 1,510 | 1,460 | 1,490 | 4,926,000 |
| 1989/03/16 | 1,440 | 1,520 | 1,420 | 1,480 | 12,420,999 |
| 1989/03/15 | 1,420 | 1,440 | 1,400 | 1,430 | 6,977,999 |
| 1989/03/14 | 1,360 | 1,410 | 1,350 | 1,400 | 10,729,999 |
| 1989/03/13 | 1,350 | 1,380 | 1,310 | 1,330 | 8,113,999 |
| 1989/03/10 | 1,420 | 1,420 | 1,350 | 1,350 | 6,740,999 |
| 1989/03/09 | 1,320 | 1,430 | 1,290 | 1,430 | 28,243,997 |
| 1989/03/08 | 1,260 | 1,340 | 1,240 | 1,290 | 23,642,998 |
| 1989/03/07 | 1,150 | 1,220 | 1,140 | 1,200 | 3,480,000 |
| 1989/03/06 | 1,160 | 1,160 | 1,120 | 1,150 | 1,012,000 |
| 1989/03/03 | 1,140 | 1,160 | 1,120 | 1,120 | 1,554,000 |
| 1989/03/02 | 1,110 | 1,130 | 1,090 | 1,100 | 409,000 |
| 1989/03/01 | 1,130 | 1,140 | 1,080 | 1,080 | 722,000 |
| 1989/02/28 | 1,130 | 1,160 | 1,110 | 1,110 | 905,000 |
| 1989/02/27 | 1,140 | 1,150 | 1,130 | 1,130 | 946,000 |
| 1989/02/23 | 1,160 | 1,160 | 1,130 | 1,150 | 1,736,000 |
| 1989/02/22 | 1,140 | 1,170 | 1,110 | 1,150 | 2,657,000 |
| 1989/02/21 | 1,130 | 1,150 | 1,100 | 1,100 | 983,000 |
| 1989/02/20 | 1,140 | 1,160 | 1,120 | 1,150 | 846,000 |
| 1989/02/17 | 1,160 | 1,160 | 1,110 | 1,160 | 1,852,000 |
| 1989/02/16 | 1,190 | 1,190 | 1,100 | 1,130 | 3,755,000 |
| 1989/02/15 | 1,080 | 1,170 | 1,080 | 1,170 | 3,221,000 |
| 1989/02/14 | 1,120 | 1,140 | 1,100 | 1,100 | 1,028,000 |
| 1989/02/13 | 1,140 | 1,170 | 1,120 | 1,120 | 2,734,000 |
| 1989/02/10 | 1,090 | 1,150 | 1,090 | 1,130 | 3,325,000 |
| 1989/02/09 | 1,100 | 1,150 | 1,090 | 1,090 | 1,890,000 |
| 1989/02/08 | 1,120 | 1,160 | 1,100 | 1,100 | 4,913,000 |
| 1989/02/07 | 1,210 | 1,240 | 1,110 | 1,120 | 20,402,998 |
| 1989/02/06 | 1,110 | 1,170 | 1,070 | 1,170 | 23,273,998 |
| 1989/02/03 | 1,030 | 1,120 | 1,010 | 1,090 | 21,760,998 |
| 1989/02/02 | 990 | 1,040 | 990 | 1,030 | 3,656,000 |
| 1989/02/01 | 974 | 1,000 | 966 | 970 | 593,000 |
| 1989/01/31 | 966 | 985 | 966 | 984 | 546,000 |
| 1989/01/30 | 990 | 1,000 | 976 | 976 | 359,000 |
| 1989/01/28 | 981 | 1,010 | 980 | 1,010 | 285,000 |
| 1989/01/27 | 1,010 | 1,010 | 990 | 991 | 391,000 |
| 1989/01/26 | 1,000 | 1,010 | 990 | 990 | 291,000 |
| 1989/01/25 | 1,030 | 1,030 | 1,000 | 1,010 | 1,251,000 |
| 1989/01/24 | 1,000 | 1,030 | 1,000 | 1,010 | 1,858,000 |
| 1989/01/23 | 980 | 1,010 | 980 | 1,000 | 402,000 |
| 1989/01/20 | 990 | 1,000 | 985 | 1,000 | 466,000 |
| 1989/01/19 | 1,020 | 1,030 | 995 | 1,010 | 1,374,000 |
| 1989/01/18 | 983 | 1,030 | 983 | 1,030 | 2,284,000 |
| 1989/01/17 | 975 | 995 | 975 | 993 | 233,000 |
| 1989/01/13 | 973 | 985 | 970 | 985 | 557,000 |
| 1989/01/12 | 979 | 995 | 973 | 983 | 487,000 |
| 1989/01/11 | 970 | 990 | 966 | 989 | 2,241,000 |
| 1989/01/10 | 980 | 1,000 | 955 | 959 | 733,000 |
| 1989/01/09 | 968 | 995 | 960 | 995 | 513,000 |
| 1989/01/06 | 999 | 999 | 970 | 978 | 890,000 |
| 1989/01/05 | 990 | 1,000 | 985 | 998 | 439,000 |
| 1989/01/04 | 980 | 1,000 | 980 | 1,000 | 218,000 |