錢高組(1811)の株価時系列情報
錢高組(1811)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 543 | 544 | 543 | 544 | 3,000 |
| 1996/12/27 | 540 | 543 | 540 | 543 | 4,000 |
| 1996/12/26 | 545 | 545 | 540 | 540 | 10,000 |
| 1996/12/25 | 548 | 548 | 544 | 545 | 50,000 |
| 1996/12/24 | 561 | 561 | 548 | 548 | 7,000 |
| 1996/12/20 | 590 | 590 | 579 | 579 | 18,000 |
| 1996/12/19 | 590 | 590 | 590 | 590 | 3,000 |
| 1996/12/18 | 621 | 621 | 597 | 607 | 13,000 |
| 1996/12/17 | 622 | 622 | 621 | 621 | 3,000 |
| 1996/12/16 | 629 | 629 | 622 | 622 | 3,000 |
| 1996/12/13 | 630 | 630 | 629 | 629 | 6,000 |
| 1996/12/12 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/12/11 | 639 | 639 | 630 | 630 | 7,000 |
| 1996/12/06 | 650 | 650 | 649 | 649 | 7,000 |
| 1996/12/05 | 658 | 658 | 646 | 650 | 15,000 |
| 1996/12/04 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/12/03 | 680 | 680 | 664 | 664 | 5,000 |
| 1996/12/02 | 673 | 673 | 670 | 670 | 9,000 |
| 1996/11/29 | 678 | 678 | 678 | 678 | 5,000 |
| 1996/11/28 | 675 | 675 | 673 | 673 | 6,000 |
| 1996/11/27 | 675 | 677 | 675 | 677 | 22,000 |
| 1996/11/26 | 695 | 695 | 695 | 695 | 22,000 |
| 1996/11/25 | 696 | 696 | 695 | 695 | 5,000 |
| 1996/11/22 | 699 | 699 | 695 | 695 | 16,000 |
| 1996/11/21 | 700 | 700 | 699 | 700 | 25,000 |
| 1996/11/20 | 697 | 700 | 696 | 700 | 22,000 |
| 1996/11/19 | 698 | 698 | 697 | 697 | 11,000 |
| 1996/11/18 | 699 | 699 | 698 | 698 | 4,000 |
| 1996/11/15 | 697 | 700 | 697 | 699 | 59,000 |
| 1996/11/14 | 705 | 705 | 700 | 700 | 24,000 |
| 1996/11/13 | 699 | 700 | 699 | 700 | 20,000 |
| 1996/11/12 | 699 | 699 | 697 | 699 | 10,000 |
| 1996/11/11 | 699 | 699 | 698 | 699 | 6,000 |
| 1996/11/08 | 700 | 700 | 699 | 699 | 4,000 |
| 1996/11/07 | 701 | 701 | 700 | 700 | 14,000 |
| 1996/11/06 | 701 | 701 | 700 | 701 | 10,000 |
| 1996/11/05 | 702 | 702 | 699 | 699 | 8,000 |
| 1996/11/01 | 713 | 713 | 700 | 702 | 14,000 |
| 1996/10/31 | 714 | 714 | 714 | 714 | 6,000 |
| 1996/10/30 | 714 | 734 | 714 | 714 | 6,000 |
| 1996/10/29 | 714 | 714 | 714 | 714 | 4,000 |
| 1996/10/25 | 714 | 714 | 714 | 714 | 20,000 |
| 1996/10/24 | 713 | 714 | 711 | 714 | 11,000 |
| 1996/10/22 | 712 | 712 | 710 | 712 | 24,000 |
| 1996/10/21 | 712 | 715 | 711 | 712 | 24,000 |
| 1996/10/18 | 712 | 714 | 712 | 712 | 19,000 |
| 1996/10/17 | 704 | 710 | 704 | 710 | 20,000 |
| 1996/10/16 | 704 | 704 | 703 | 704 | 11,000 |
| 1996/10/15 | 701 | 704 | 701 | 704 | 13,000 |
| 1996/10/14 | 701 | 701 | 700 | 700 | 15,000 |
| 1996/10/11 | 697 | 703 | 697 | 703 | 43,000 |
| 1996/10/09 | 699 | 699 | 696 | 698 | 58,000 |
| 1996/10/08 | 701 | 701 | 700 | 700 | 21,000 |
| 1996/10/07 | 701 | 701 | 700 | 701 | 17,000 |
| 1996/10/04 | 701 | 704 | 701 | 701 | 19,000 |
| 1996/10/03 | 702 | 702 | 701 | 701 | 25,000 |
| 1996/10/02 | 701 | 701 | 700 | 701 | 32,000 |
| 1996/10/01 | 695 | 710 | 695 | 699 | 33,000 |
| 1996/09/30 | 694 | 694 | 693 | 693 | 4,000 |
| 1996/09/27 | 691 | 693 | 690 | 690 | 48,000 |
| 1996/09/26 | 691 | 691 | 690 | 690 | 4,000 |
| 1996/09/25 | 690 | 690 | 690 | 690 | 5,000 |
| 1996/09/20 | 692 | 692 | 690 | 690 | 2,000 |
| 1996/09/19 | 692 | 692 | 692 | 692 | 8,000 |
| 1996/09/18 | 684 | 692 | 684 | 692 | 12,000 |
| 1996/09/13 | 694 | 694 | 683 | 684 | 7,000 |
| 1996/09/12 | 698 | 698 | 698 | 698 | 2,000 |
| 1996/09/11 | 684 | 684 | 684 | 684 | 2,000 |
| 1996/09/10 | 695 | 695 | 692 | 692 | 3,000 |
| 1996/09/09 | 695 | 695 | 695 | 695 | 2,000 |
| 1996/09/06 | 705 | 705 | 705 | 705 | 7,000 |
| 1996/09/05 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/09/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/03 | 720 | 720 | 700 | 700 | 8,000 |
| 1996/09/02 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/08/30 | 700 | 700 | 700 | 700 | 10,000 |
| 1996/08/29 | 717 | 717 | 707 | 707 | 7,000 |
| 1996/08/28 | 717 | 717 | 717 | 717 | 1,000 |
| 1996/08/27 | 717 | 717 | 717 | 717 | 19,000 |
| 1996/08/26 | 717 | 717 | 717 | 717 | 4,000 |
| 1996/08/23 | 725 | 725 | 717 | 717 | 12,000 |
| 1996/08/22 | 724 | 724 | 716 | 716 | 2,000 |
| 1996/08/21 | 720 | 720 | 716 | 716 | 2,000 |
| 1996/08/19 | 700 | 726 | 700 | 726 | 3,000 |
| 1996/08/16 | 711 | 711 | 710 | 710 | 8,000 |
| 1996/08/15 | 690 | 692 | 690 | 692 | 17,000 |
| 1996/08/14 | 691 | 691 | 690 | 690 | 4,000 |
| 1996/08/13 | 685 | 685 | 684 | 684 | 4,000 |
| 1996/08/12 | 690 | 691 | 688 | 688 | 18,000 |
| 1996/08/09 | 690 | 700 | 690 | 690 | 8,000 |
| 1996/08/08 | 700 | 700 | 690 | 690 | 25,000 |
| 1996/08/07 | 706 | 706 | 701 | 701 | 9,000 |
| 1996/08/06 | 712 | 712 | 707 | 707 | 11,000 |
| 1996/08/05 | 712 | 712 | 712 | 712 | 16,000 |
| 1996/08/02 | 729 | 729 | 720 | 720 | 15,000 |
| 1996/08/01 | 730 | 730 | 720 | 720 | 19,000 |
| 1996/07/31 | 720 | 720 | 720 | 720 | 16,000 |
| 1996/07/30 | 734 | 734 | 713 | 713 | 21,000 |
| 1996/07/29 | 735 | 735 | 735 | 735 | 9,000 |
| 1996/07/26 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/07/25 | 735 | 735 | 735 | 735 | 13,000 |
| 1996/07/24 | 735 | 735 | 735 | 735 | 5,000 |
| 1996/07/23 | 735 | 735 | 735 | 735 | 6,000 |
| 1996/07/22 | 735 | 735 | 735 | 735 | 4,000 |
| 1996/07/19 | 755 | 755 | 753 | 753 | 10,000 |
| 1996/07/18 | 735 | 765 | 730 | 765 | 12,000 |
| 1996/07/17 | 722 | 725 | 719 | 725 | 49,000 |
| 1996/07/16 | 730 | 730 | 725 | 728 | 86,000 |
| 1996/07/15 | 736 | 750 | 735 | 750 | 30,000 |
| 1996/07/12 | 738 | 740 | 731 | 732 | 41,000 |
| 1996/07/11 | 747 | 747 | 740 | 740 | 38,000 |
| 1996/07/10 | 759 | 759 | 747 | 747 | 81,000 |
| 1996/07/09 | 758 | 759 | 758 | 759 | 2,000 |
| 1996/07/08 | 759 | 759 | 755 | 757 | 19,000 |
| 1996/07/05 | 763 | 765 | 763 | 765 | 31,000 |
| 1996/07/04 | 770 | 770 | 764 | 764 | 10,000 |
| 1996/07/03 | 770 | 771 | 770 | 770 | 25,000 |
| 1996/07/02 | 798 | 798 | 780 | 780 | 4,000 |
| 1996/07/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/06/28 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/06/26 | 775 | 800 | 770 | 800 | 30,000 |
| 1996/06/25 | 790 | 790 | 775 | 775 | 33,000 |
| 1996/06/24 | 777 | 790 | 777 | 790 | 15,000 |
| 1996/06/21 | 776 | 790 | 776 | 790 | 6,000 |
| 1996/06/20 | 781 | 790 | 781 | 790 | 7,000 |
| 1996/06/19 | 790 | 790 | 775 | 790 | 16,000 |
| 1996/06/18 | 790 | 790 | 780 | 790 | 14,000 |
| 1996/06/12 | 790 | 798 | 790 | 798 | 4,000 |
| 1996/06/11 | 770 | 780 | 770 | 780 | 11,000 |
| 1996/06/10 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/06/07 | 780 | 785 | 770 | 785 | 70,000 |
| 1996/06/06 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/06/05 | 780 | 790 | 780 | 790 | 13,000 |
| 1996/06/04 | 780 | 780 | 780 | 780 | 20,000 |
| 1996/06/03 | 790 | 790 | 780 | 780 | 43,000 |
| 1996/05/31 | 800 | 804 | 789 | 795 | 24,000 |
| 1996/05/30 | 790 | 800 | 790 | 800 | 13,000 |
| 1996/05/29 | 785 | 800 | 785 | 800 | 8,000 |
| 1996/05/28 | 790 | 804 | 790 | 804 | 5,000 |
| 1996/05/27 | 794 | 800 | 790 | 800 | 31,000 |
| 1996/05/24 | 819 | 819 | 797 | 815 | 33,000 |
| 1996/05/23 | 815 | 819 | 805 | 819 | 18,000 |
| 1996/05/22 | 815 | 819 | 805 | 817 | 16,000 |
| 1996/05/21 | 822 | 822 | 822 | 822 | 6,000 |
| 1996/05/20 | 825 | 825 | 815 | 824 | 14,000 |
| 1996/05/17 | 820 | 825 | 818 | 820 | 22,000 |
| 1996/05/16 | 825 | 835 | 810 | 818 | 166,000 |
| 1996/05/15 | 815 | 842 | 815 | 825 | 92,000 |
| 1996/05/14 | 810 | 820 | 803 | 820 | 69,000 |
| 1996/05/13 | 820 | 820 | 810 | 815 | 44,000 |
| 1996/05/10 | 815 | 820 | 812 | 820 | 60,000 |
| 1996/05/09 | 806 | 819 | 806 | 815 | 20,000 |
| 1996/05/08 | 798 | 815 | 797 | 806 | 16,000 |
| 1996/05/07 | 800 | 805 | 796 | 797 | 25,000 |
| 1996/05/02 | 815 | 815 | 800 | 800 | 8,000 |
| 1996/05/01 | 798 | 820 | 798 | 816 | 21,000 |
| 1996/04/30 | 809 | 809 | 800 | 809 | 9,000 |
| 1996/04/26 | 818 | 818 | 798 | 810 | 54,000 |
| 1996/04/25 | 823 | 823 | 801 | 819 | 37,000 |
| 1996/04/24 | 810 | 825 | 800 | 823 | 51,000 |
| 1996/04/23 | 800 | 815 | 796 | 797 | 12,000 |
| 1996/04/22 | 820 | 820 | 810 | 810 | 8,000 |
| 1996/04/19 | 799 | 818 | 796 | 815 | 32,000 |
| 1996/04/18 | 800 | 800 | 791 | 798 | 16,000 |
| 1996/04/17 | 801 | 805 | 800 | 800 | 23,000 |
| 1996/04/16 | 825 | 825 | 801 | 808 | 73,000 |
| 1996/04/15 | 828 | 828 | 828 | 828 | 1,000 |
| 1996/04/12 | 820 | 835 | 819 | 829 | 76,000 |
| 1996/04/11 | 800 | 820 | 785 | 820 | 83,000 |
| 1996/04/10 | 792 | 804 | 792 | 801 | 60,000 |
| 1996/04/09 | 784 | 795 | 784 | 795 | 37,000 |
| 1996/04/08 | 782 | 794 | 782 | 794 | 9,000 |
| 1996/04/05 | 783 | 790 | 781 | 781 | 38,000 |
| 1996/04/04 | 792 | 792 | 785 | 785 | 18,000 |
| 1996/04/03 | 794 | 794 | 790 | 793 | 22,000 |
| 1996/04/02 | 794 | 794 | 790 | 794 | 34,000 |
| 1996/04/01 | 785 | 794 | 780 | 794 | 9,000 |
| 1996/03/29 | 780 | 794 | 780 | 790 | 32,000 |
| 1996/03/28 | 779 | 795 | 779 | 795 | 16,000 |
| 1996/03/27 | 761 | 800 | 761 | 780 | 17,000 |
| 1996/03/26 | 769 | 769 | 765 | 769 | 14,000 |
| 1996/03/25 | 779 | 784 | 779 | 779 | 26,000 |
| 1996/03/22 | 766 | 779 | 765 | 779 | 8,000 |
| 1996/03/21 | 755 | 765 | 755 | 765 | 9,000 |
| 1996/03/19 | 755 | 755 | 755 | 755 | 4,000 |
| 1996/03/18 | 750 | 760 | 750 | 760 | 2,000 |
| 1996/03/15 | 730 | 760 | 730 | 760 | 25,000 |
| 1996/03/14 | 737 | 737 | 715 | 730 | 22,000 |
| 1996/03/13 | 741 | 741 | 737 | 738 | 27,000 |
| 1996/03/12 | 734 | 740 | 734 | 740 | 14,000 |
| 1996/03/11 | 745 | 745 | 736 | 744 | 16,000 |
| 1996/03/08 | 745 | 745 | 745 | 745 | 3,000 |
| 1996/03/07 | 751 | 751 | 745 | 745 | 24,000 |
| 1996/03/06 | 755 | 755 | 751 | 755 | 13,000 |
| 1996/03/05 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/03/04 | 775 | 775 | 760 | 760 | 3,000 |
| 1996/03/01 | 756 | 775 | 756 | 775 | 6,000 |
| 1996/02/29 | 760 | 775 | 745 | 775 | 25,000 |
| 1996/02/28 | 765 | 775 | 760 | 775 | 12,000 |
| 1996/02/27 | 775 | 775 | 765 | 765 | 4,000 |
| 1996/02/26 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/02/23 | 780 | 799 | 780 | 799 | 24,000 |
| 1996/02/22 | 761 | 780 | 760 | 780 | 22,000 |
| 1996/02/21 | 758 | 761 | 751 | 755 | 13,000 |
| 1996/02/20 | 750 | 766 | 750 | 766 | 2,000 |
| 1996/02/19 | 766 | 766 | 766 | 766 | 17,000 |
| 1996/02/16 | 757 | 776 | 745 | 776 | 56,000 |
| 1996/02/15 | 777 | 784 | 772 | 772 | 67,000 |
| 1996/02/14 | 799 | 799 | 790 | 799 | 32,000 |
| 1996/02/13 | 809 | 809 | 800 | 800 | 8,000 |
| 1996/02/09 | 788 | 810 | 788 | 810 | 743,000 |
| 1996/02/08 | 785 | 799 | 785 | 788 | 713,000 |
| 1996/02/07 | 792 | 804 | 792 | 799 | 24,000 |
| 1996/02/06 | 798 | 810 | 790 | 810 | 58,000 |
| 1996/02/05 | 814 | 814 | 800 | 812 | 19,000 |
| 1996/02/02 | 800 | 815 | 789 | 815 | 67,000 |
| 1996/02/01 | 793 | 794 | 792 | 794 | 13,000 |
| 1996/01/31 | 781 | 800 | 781 | 790 | 29,000 |
| 1996/01/30 | 780 | 800 | 771 | 791 | 71,000 |
| 1996/01/29 | 780 | 780 | 768 | 780 | 24,000 |
| 1996/01/26 | 775 | 780 | 774 | 780 | 16,000 |
| 1996/01/25 | 790 | 790 | 778 | 780 | 48,000 |
| 1996/01/24 | 771 | 780 | 760 | 780 | 50,000 |
| 1996/01/23 | 779 | 780 | 766 | 775 | 61,000 |
| 1996/01/22 | 800 | 800 | 780 | 789 | 10,000 |
| 1996/01/19 | 800 | 800 | 770 | 800 | 55,000 |
| 1996/01/18 | 810 | 823 | 785 | 785 | 183,000 |
| 1996/01/17 | 870 | 872 | 825 | 827 | 554,000 |
| 1996/01/16 | 840 | 860 | 840 | 860 | 813,000 |
| 1996/01/12 | 728 | 755 | 728 | 755 | 127,000 |
| 1996/01/11 | 725 | 725 | 720 | 720 | 20,000 |
| 1996/01/10 | 736 | 736 | 730 | 730 | 34,000 |
| 1996/01/09 | 737 | 738 | 735 | 738 | 21,000 |
| 1996/01/08 | 760 | 760 | 735 | 738 | 68,000 |
| 1996/01/05 | 739 | 764 | 726 | 755 | 324,000 |
| 1996/01/04 | 740 | 740 | 740 | 740 | 7,000 |