清水建設(1803)の株価時系列情報
清水建設(1803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,220 | 1,260 | 1,220 | 1,260 | 590,000 |
| 1991/12/27 | 1,240 | 1,250 | 1,200 | 1,230 | 721,000 |
| 1991/12/26 | 1,230 | 1,240 | 1,210 | 1,240 | 959,000 |
| 1991/12/25 | 1,190 | 1,220 | 1,180 | 1,210 | 1,538,000 |
| 1991/12/24 | 1,200 | 1,210 | 1,170 | 1,190 | 520,000 |
| 1991/12/20 | 1,180 | 1,200 | 1,180 | 1,180 | 608,000 |
| 1991/12/19 | 1,190 | 1,200 | 1,170 | 1,170 | 493,000 |
| 1991/12/18 | 1,200 | 1,210 | 1,200 | 1,210 | 504,000 |
| 1991/12/17 | 1,240 | 1,260 | 1,200 | 1,200 | 603,000 |
| 1991/12/16 | 1,230 | 1,240 | 1,220 | 1,240 | 430,000 |
| 1991/12/13 | 1,220 | 1,230 | 1,210 | 1,210 | 2,649,000 |
| 1991/12/12 | 1,170 | 1,200 | 1,170 | 1,180 | 600,000 |
| 1991/12/11 | 1,180 | 1,180 | 1,140 | 1,170 | 914,000 |
| 1991/12/10 | 1,210 | 1,210 | 1,170 | 1,180 | 637,000 |
| 1991/12/09 | 1,240 | 1,240 | 1,210 | 1,210 | 406,000 |
| 1991/12/06 | 1,210 | 1,220 | 1,190 | 1,200 | 717,000 |
| 1991/12/05 | 1,220 | 1,230 | 1,210 | 1,220 | 670,000 |
| 1991/12/04 | 1,230 | 1,260 | 1,230 | 1,240 | 365,000 |
| 1991/12/03 | 1,240 | 1,240 | 1,220 | 1,230 | 317,000 |
| 1991/12/02 | 1,230 | 1,240 | 1,220 | 1,220 | 333,000 |
| 1991/11/29 | 1,250 | 1,250 | 1,230 | 1,250 | 427,000 |
| 1991/11/28 | 1,250 | 1,270 | 1,240 | 1,250 | 647,000 |
| 1991/11/27 | 1,260 | 1,270 | 1,250 | 1,250 | 322,000 |
| 1991/11/26 | 1,250 | 1,250 | 1,240 | 1,250 | 246,000 |
| 1991/11/25 | 1,250 | 1,250 | 1,230 | 1,230 | 272,000 |
| 1991/11/22 | 1,290 | 1,290 | 1,240 | 1,250 | 337,000 |
| 1991/11/21 | 1,280 | 1,290 | 1,250 | 1,270 | 764,000 |
| 1991/11/20 | 1,280 | 1,300 | 1,270 | 1,270 | 443,000 |
| 1991/11/19 | 1,310 | 1,320 | 1,290 | 1,290 | 740,000 |
| 1991/11/18 | 1,280 | 1,280 | 1,260 | 1,270 | 624,000 |
| 1991/11/15 | 1,320 | 1,320 | 1,300 | 1,320 | 598,000 |
| 1991/11/14 | 1,350 | 1,350 | 1,310 | 1,320 | 327,000 |
| 1991/11/13 | 1,370 | 1,370 | 1,340 | 1,340 | 247,000 |
| 1991/11/12 | 1,320 | 1,370 | 1,310 | 1,370 | 323,000 |
| 1991/11/11 | 1,330 | 1,330 | 1,310 | 1,310 | 134,000 |
| 1991/11/08 | 1,350 | 1,350 | 1,310 | 1,340 | 480,000 |
| 1991/11/07 | 1,350 | 1,360 | 1,340 | 1,340 | 344,000 |
| 1991/11/06 | 1,370 | 1,370 | 1,340 | 1,340 | 103,000 |
| 1991/11/05 | 1,380 | 1,390 | 1,360 | 1,380 | 276,000 |
| 1991/11/01 | 1,370 | 1,380 | 1,360 | 1,370 | 272,000 |
| 1991/10/31 | 1,380 | 1,390 | 1,370 | 1,390 | 396,000 |
| 1991/10/30 | 1,370 | 1,390 | 1,360 | 1,370 | 269,000 |
| 1991/10/29 | 1,400 | 1,400 | 1,370 | 1,370 | 422,000 |
| 1991/10/28 | 1,370 | 1,380 | 1,370 | 1,380 | 402,000 |
| 1991/10/25 | 1,350 | 1,360 | 1,340 | 1,360 | 473,000 |
| 1991/10/24 | 1,370 | 1,380 | 1,360 | 1,360 | 736,000 |
| 1991/10/23 | 1,370 | 1,370 | 1,360 | 1,370 | 530,000 |
| 1991/10/22 | 1,370 | 1,380 | 1,360 | 1,380 | 637,000 |
| 1991/10/21 | 1,390 | 1,400 | 1,370 | 1,380 | 655,000 |
| 1991/10/18 | 1,370 | 1,380 | 1,360 | 1,370 | 714,000 |
| 1991/10/17 | 1,350 | 1,370 | 1,350 | 1,350 | 553,000 |
| 1991/10/16 | 1,360 | 1,360 | 1,340 | 1,340 | 497,000 |
| 1991/10/15 | 1,340 | 1,360 | 1,330 | 1,360 | 408,000 |
| 1991/10/14 | 1,360 | 1,370 | 1,320 | 1,320 | 251,000 |
| 1991/10/11 | 1,370 | 1,370 | 1,360 | 1,370 | 415,000 |
| 1991/10/09 | 1,350 | 1,370 | 1,350 | 1,370 | 599,000 |
| 1991/10/08 | 1,370 | 1,380 | 1,350 | 1,350 | 563,000 |
| 1991/10/07 | 1,350 | 1,390 | 1,350 | 1,380 | 627,000 |
| 1991/10/04 | 1,390 | 1,390 | 1,350 | 1,360 | 692,000 |
| 1991/10/03 | 1,350 | 1,390 | 1,350 | 1,370 | 1,151,000 |
| 1991/10/02 | 1,360 | 1,370 | 1,360 | 1,370 | 496,000 |
| 1991/10/01 | 1,320 | 1,380 | 1,320 | 1,380 | 735,000 |
| 1991/09/30 | 1,350 | 1,350 | 1,330 | 1,330 | 328,000 |
| 1991/09/27 | 1,360 | 1,370 | 1,350 | 1,350 | 478,000 |
| 1991/09/26 | 1,350 | 1,370 | 1,330 | 1,370 | 666,000 |
| 1991/09/25 | 1,350 | 1,350 | 1,320 | 1,340 | 528,000 |
| 1991/09/24 | 1,280 | 1,330 | 1,280 | 1,330 | 505,000 |
| 1991/09/20 | 1,300 | 1,310 | 1,270 | 1,280 | 1,306,000 |
| 1991/09/19 | 1,310 | 1,330 | 1,270 | 1,280 | 1,608,000 |
| 1991/09/18 | 1,340 | 1,340 | 1,310 | 1,330 | 1,128,000 |
| 1991/09/17 | 1,340 | 1,340 | 1,320 | 1,330 | 786,000 |
| 1991/09/13 | 1,270 | 1,310 | 1,270 | 1,310 | 2,967,000 |
| 1991/09/12 | 1,290 | 1,310 | 1,270 | 1,270 | 530,000 |
| 1991/09/11 | 1,290 | 1,300 | 1,270 | 1,290 | 324,000 |
| 1991/09/10 | 1,300 | 1,320 | 1,290 | 1,290 | 398,000 |
| 1991/09/09 | 1,290 | 1,320 | 1,290 | 1,300 | 1,209,000 |
| 1991/09/06 | 1,280 | 1,290 | 1,270 | 1,270 | 1,994,000 |
| 1991/09/05 | 1,270 | 1,290 | 1,270 | 1,290 | 485,000 |
| 1991/09/04 | 1,280 | 1,280 | 1,260 | 1,270 | 319,000 |
| 1991/09/03 | 1,290 | 1,300 | 1,270 | 1,270 | 486,000 |
| 1991/09/02 | 1,250 | 1,290 | 1,230 | 1,280 | 406,000 |
| 1991/08/30 | 1,210 | 1,250 | 1,210 | 1,250 | 535,000 |
| 1991/08/29 | 1,200 | 1,220 | 1,200 | 1,200 | 315,000 |
| 1991/08/28 | 1,220 | 1,230 | 1,190 | 1,190 | 630,000 |
| 1991/08/27 | 1,200 | 1,210 | 1,180 | 1,200 | 675,000 |
| 1991/08/26 | 1,240 | 1,240 | 1,190 | 1,190 | 771,000 |
| 1991/08/23 | 1,230 | 1,240 | 1,210 | 1,230 | 463,000 |
| 1991/08/22 | 1,270 | 1,270 | 1,230 | 1,260 | 693,000 |
| 1991/08/21 | 1,220 | 1,250 | 1,210 | 1,210 | 666,000 |
| 1991/08/20 | 1,190 | 1,230 | 1,150 | 1,210 | 1,318,000 |
| 1991/08/19 | 1,290 | 1,290 | 1,140 | 1,150 | 784,000 |
| 1991/08/16 | 1,320 | 1,320 | 1,300 | 1,310 | 401,000 |
| 1991/08/15 | 1,320 | 1,320 | 1,310 | 1,320 | 478,000 |
| 1991/08/14 | 1,300 | 1,330 | 1,290 | 1,320 | 593,000 |
| 1991/08/13 | 1,290 | 1,310 | 1,280 | 1,300 | 457,000 |
| 1991/08/12 | 1,350 | 1,350 | 1,300 | 1,300 | 580,000 |
| 1991/08/09 | 1,340 | 1,380 | 1,340 | 1,360 | 432,000 |
| 1991/08/08 | 1,360 | 1,370 | 1,350 | 1,350 | 344,000 |
| 1991/08/07 | 1,370 | 1,370 | 1,340 | 1,360 | 416,000 |
| 1991/08/06 | 1,360 | 1,370 | 1,350 | 1,350 | 175,000 |
| 1991/08/05 | 1,380 | 1,380 | 1,360 | 1,360 | 238,000 |
| 1991/08/02 | 1,390 | 1,400 | 1,380 | 1,380 | 313,000 |
| 1991/08/01 | 1,380 | 1,400 | 1,380 | 1,400 | 236,000 |
| 1991/07/31 | 1,390 | 1,400 | 1,380 | 1,400 | 651,000 |
| 1991/07/30 | 1,360 | 1,390 | 1,350 | 1,380 | 931,000 |
| 1991/07/29 | 1,340 | 1,360 | 1,340 | 1,350 | 550,000 |
| 1991/07/26 | 1,330 | 1,360 | 1,330 | 1,340 | 772,000 |
| 1991/07/25 | 1,360 | 1,370 | 1,330 | 1,350 | 1,194,000 |
| 1991/07/24 | 1,340 | 1,380 | 1,330 | 1,360 | 863,000 |
| 1991/07/23 | 1,310 | 1,350 | 1,310 | 1,350 | 528,000 |
| 1991/07/22 | 1,340 | 1,340 | 1,310 | 1,310 | 297,000 |
| 1991/07/19 | 1,360 | 1,370 | 1,350 | 1,350 | 583,000 |
| 1991/07/18 | 1,360 | 1,370 | 1,340 | 1,350 | 667,000 |
| 1991/07/17 | 1,380 | 1,380 | 1,350 | 1,380 | 632,000 |
| 1991/07/16 | 1,400 | 1,410 | 1,380 | 1,400 | 818,000 |
| 1991/07/15 | 1,380 | 1,400 | 1,380 | 1,400 | 429,000 |
| 1991/07/12 | 1,400 | 1,410 | 1,370 | 1,380 | 625,000 |
| 1991/07/11 | 1,400 | 1,400 | 1,380 | 1,400 | 474,000 |
| 1991/07/10 | 1,380 | 1,400 | 1,360 | 1,400 | 813,000 |
| 1991/07/09 | 1,330 | 1,400 | 1,300 | 1,380 | 1,479,000 |
| 1991/07/08 | 1,350 | 1,360 | 1,300 | 1,340 | 841,000 |
| 1991/07/05 | 1,350 | 1,380 | 1,340 | 1,350 | 766,000 |
| 1991/07/04 | 1,340 | 1,380 | 1,320 | 1,340 | 834,000 |
| 1991/07/03 | 1,370 | 1,380 | 1,320 | 1,330 | 703,000 |
| 1991/07/02 | 1,380 | 1,400 | 1,360 | 1,370 | 737,000 |
| 1991/07/01 | 1,380 | 1,380 | 1,360 | 1,370 | 714,000 |
| 1991/06/28 | 1,340 | 1,350 | 1,320 | 1,330 | 550,000 |
| 1991/06/27 | 1,340 | 1,350 | 1,330 | 1,350 | 380,000 |
| 1991/06/26 | 1,360 | 1,380 | 1,340 | 1,360 | 952,000 |
| 1991/06/25 | 1,310 | 1,370 | 1,300 | 1,370 | 962,000 |
| 1991/06/24 | 1,370 | 1,380 | 1,330 | 1,350 | 592,000 |
| 1991/06/21 | 1,380 | 1,390 | 1,360 | 1,370 | 832,000 |
| 1991/06/20 | 1,360 | 1,380 | 1,360 | 1,380 | 682,000 |
| 1991/06/19 | 1,390 | 1,390 | 1,360 | 1,360 | 777,000 |
| 1991/06/18 | 1,400 | 1,400 | 1,390 | 1,400 | 598,000 |
| 1991/06/17 | 1,430 | 1,430 | 1,390 | 1,390 | 675,000 |
| 1991/06/14 | 1,420 | 1,430 | 1,400 | 1,420 | 2,611,000 |
| 1991/06/13 | 1,380 | 1,430 | 1,370 | 1,430 | 824,000 |
| 1991/06/12 | 1,390 | 1,400 | 1,380 | 1,380 | 926,000 |
| 1991/06/11 | 1,380 | 1,400 | 1,370 | 1,390 | 909,000 |
| 1991/06/10 | 1,410 | 1,410 | 1,380 | 1,380 | 618,000 |
| 1991/06/07 | 1,430 | 1,440 | 1,410 | 1,420 | 465,000 |
| 1991/06/06 | 1,450 | 1,450 | 1,430 | 1,430 | 481,000 |
| 1991/06/05 | 1,470 | 1,470 | 1,450 | 1,450 | 576,000 |
| 1991/06/04 | 1,470 | 1,480 | 1,470 | 1,470 | 444,000 |
| 1991/06/03 | 1,480 | 1,500 | 1,470 | 1,500 | 531,000 |
| 1991/05/31 | 1,470 | 1,480 | 1,450 | 1,450 | 1,195,000 |
| 1991/05/30 | 1,500 | 1,500 | 1,460 | 1,460 | 1,038,000 |
| 1991/05/29 | 1,510 | 1,510 | 1,480 | 1,500 | 688,000 |
| 1991/05/28 | 1,490 | 1,500 | 1,470 | 1,490 | 604,000 |
| 1991/05/27 | 1,510 | 1,520 | 1,480 | 1,500 | 588,000 |
| 1991/05/24 | 1,550 | 1,550 | 1,510 | 1,510 | 580,000 |
| 1991/05/23 | 1,550 | 1,550 | 1,530 | 1,550 | 497,000 |
| 1991/05/22 | 1,530 | 1,540 | 1,500 | 1,500 | 1,039,000 |
| 1991/05/21 | 1,500 | 1,530 | 1,490 | 1,520 | 587,000 |
| 1991/05/20 | 1,520 | 1,520 | 1,490 | 1,500 | 729,000 |
| 1991/05/17 | 1,530 | 1,530 | 1,500 | 1,510 | 1,366,000 |
| 1991/05/16 | 1,510 | 1,530 | 1,500 | 1,510 | 878,000 |
| 1991/05/15 | 1,520 | 1,520 | 1,490 | 1,490 | 1,531,000 |
| 1991/05/14 | 1,560 | 1,570 | 1,510 | 1,540 | 476,000 |
| 1991/05/13 | 1,560 | 1,580 | 1,560 | 1,580 | 314,000 |
| 1991/05/10 | 1,570 | 1,580 | 1,550 | 1,580 | 581,000 |
| 1991/05/09 | 1,560 | 1,580 | 1,540 | 1,570 | 584,000 |
| 1991/05/08 | 1,570 | 1,570 | 1,550 | 1,570 | 652,000 |
| 1991/05/07 | 1,600 | 1,600 | 1,570 | 1,570 | 477,000 |
| 1991/05/02 | 1,580 | 1,620 | 1,570 | 1,620 | 1,543,000 |
| 1991/05/01 | 1,560 | 1,590 | 1,550 | 1,570 | 677,000 |
| 1991/04/30 | 1,560 | 1,560 | 1,540 | 1,540 | 458,000 |
| 1991/04/26 | 1,540 | 1,550 | 1,530 | 1,550 | 754,000 |
| 1991/04/25 | 1,540 | 1,540 | 1,520 | 1,530 | 446,000 |
| 1991/04/24 | 1,530 | 1,550 | 1,520 | 1,530 | 509,000 |
| 1991/04/23 | 1,530 | 1,540 | 1,520 | 1,530 | 888,000 |
| 1991/04/22 | 1,560 | 1,560 | 1,540 | 1,540 | 585,000 |
| 1991/04/19 | 1,580 | 1,590 | 1,570 | 1,570 | 567,000 |
| 1991/04/18 | 1,590 | 1,610 | 1,570 | 1,590 | 1,092,000 |
| 1991/04/17 | 1,610 | 1,610 | 1,590 | 1,610 | 713,000 |
| 1991/04/16 | 1,610 | 1,620 | 1,580 | 1,590 | 533,000 |
| 1991/04/15 | 1,600 | 1,620 | 1,590 | 1,610 | 413,000 |
| 1991/04/12 | 1,590 | 1,600 | 1,580 | 1,600 | 410,000 |
| 1991/04/11 | 1,600 | 1,600 | 1,570 | 1,590 | 508,000 |
| 1991/04/10 | 1,580 | 1,590 | 1,570 | 1,570 | 381,000 |
| 1991/04/09 | 1,590 | 1,600 | 1,570 | 1,570 | 847,000 |
| 1991/04/08 | 1,640 | 1,640 | 1,600 | 1,600 | 729,000 |
| 1991/04/05 | 1,640 | 1,670 | 1,630 | 1,640 | 1,160,000 |
| 1991/04/04 | 1,620 | 1,640 | 1,620 | 1,640 | 455,000 |
| 1991/04/03 | 1,660 | 1,660 | 1,630 | 1,640 | 1,100,000 |
| 1991/04/02 | 1,570 | 1,620 | 1,570 | 1,600 | 711,000 |
| 1991/04/01 | 1,590 | 1,590 | 1,560 | 1,590 | 359,000 |
| 1991/03/29 | 1,580 | 1,600 | 1,560 | 1,590 | 495,000 |
| 1991/03/28 | 1,570 | 1,590 | 1,560 | 1,580 | 584,000 |
| 1991/03/27 | 1,650 | 1,650 | 1,580 | 1,580 | 744,000 |
| 1991/03/26 | 1,600 | 1,620 | 1,590 | 1,600 | 645,000 |
| 1991/03/25 | 1,600 | 1,630 | 1,590 | 1,600 | 1,354,000 |
| 1991/03/22 | 1,670 | 1,670 | 1,620 | 1,630 | 2,283,000 |
| 1991/03/20 | 1,630 | 1,650 | 1,630 | 1,630 | 1,787,000 |
| 1991/03/19 | 1,670 | 1,670 | 1,650 | 1,660 | 1,363,000 |
| 1991/03/18 | 1,620 | 1,680 | 1,620 | 1,680 | 3,039,000 |
| 1991/03/15 | 1,620 | 1,640 | 1,610 | 1,620 | 1,616,000 |
| 1991/03/14 | 1,620 | 1,630 | 1,610 | 1,620 | 1,249,000 |
| 1991/03/13 | 1,610 | 1,620 | 1,600 | 1,620 | 765,000 |
| 1991/03/12 | 1,620 | 1,620 | 1,600 | 1,620 | 760,000 |
| 1991/03/11 | 1,610 | 1,630 | 1,610 | 1,630 | 674,000 |
| 1991/03/08 | 1,630 | 1,630 | 1,600 | 1,620 | 1,977,000 |
| 1991/03/07 | 1,630 | 1,630 | 1,600 | 1,600 | 1,146,000 |
| 1991/03/06 | 1,600 | 1,600 | 1,580 | 1,600 | 721,000 |
| 1991/03/05 | 1,580 | 1,610 | 1,570 | 1,570 | 1,343,000 |
| 1991/03/04 | 1,580 | 1,600 | 1,560 | 1,580 | 633,000 |
| 1991/03/01 | 1,640 | 1,640 | 1,580 | 1,590 | 999,000 |
| 1991/02/28 | 1,600 | 1,650 | 1,600 | 1,610 | 1,685,000 |
| 1991/02/27 | 1,600 | 1,610 | 1,580 | 1,580 | 840,000 |
| 1991/02/26 | 1,650 | 1,650 | 1,610 | 1,610 | 1,754,000 |
| 1991/02/25 | 1,590 | 1,620 | 1,570 | 1,620 | 1,551,000 |
| 1991/02/22 | 1,580 | 1,600 | 1,550 | 1,550 | 1,788,000 |
| 1991/02/21 | 1,570 | 1,590 | 1,560 | 1,580 | 1,096,000 |
| 1991/02/20 | 1,620 | 1,640 | 1,580 | 1,600 | 1,031,000 |
| 1991/02/19 | 1,660 | 1,660 | 1,600 | 1,630 | 2,075,000 |
| 1991/02/18 | 1,660 | 1,660 | 1,630 | 1,660 | 2,706,000 |
| 1991/02/15 | 1,540 | 1,610 | 1,540 | 1,610 | 4,350,000 |
| 1991/02/14 | 1,550 | 1,590 | 1,550 | 1,550 | 1,251,000 |
| 1991/02/13 | 1,590 | 1,610 | 1,540 | 1,540 | 2,145,000 |
| 1991/02/12 | 1,540 | 1,580 | 1,530 | 1,580 | 2,365,000 |
| 1991/02/08 | 1,500 | 1,530 | 1,490 | 1,510 | 3,709,000 |
| 1991/02/07 | 1,490 | 1,500 | 1,480 | 1,480 | 1,466,000 |
| 1991/02/06 | 1,510 | 1,520 | 1,470 | 1,470 | 1,702,000 |
| 1991/02/05 | 1,480 | 1,500 | 1,460 | 1,490 | 1,051,000 |
| 1991/02/04 | 1,460 | 1,480 | 1,450 | 1,480 | 251,000 |
| 1991/02/01 | 1,480 | 1,490 | 1,450 | 1,470 | 798,000 |
| 1991/01/31 | 1,500 | 1,520 | 1,480 | 1,480 | 637,000 |
| 1991/01/30 | 1,510 | 1,510 | 1,470 | 1,490 | 533,000 |
| 1991/01/29 | 1,540 | 1,540 | 1,500 | 1,500 | 852,000 |
| 1991/01/28 | 1,510 | 1,550 | 1,490 | 1,550 | 399,000 |
| 1991/01/25 | 1,510 | 1,510 | 1,470 | 1,490 | 819,000 |
| 1991/01/24 | 1,480 | 1,490 | 1,460 | 1,470 | 809,000 |
| 1991/01/23 | 1,490 | 1,490 | 1,460 | 1,470 | 377,000 |
| 1991/01/22 | 1,520 | 1,540 | 1,480 | 1,490 | 1,232,000 |
| 1991/01/21 | 1,500 | 1,540 | 1,500 | 1,520 | 431,000 |
| 1991/01/18 | 1,530 | 1,560 | 1,460 | 1,560 | 1,752,000 |
| 1991/01/17 | 1,450 | 1,540 | 1,450 | 1,500 | 1,290,000 |
| 1991/01/16 | 1,480 | 1,500 | 1,450 | 1,470 | 949,000 |
| 1991/01/14 | 1,500 | 1,510 | 1,480 | 1,510 | 601,000 |
| 1991/01/11 | 1,510 | 1,530 | 1,490 | 1,530 | 3,018,000 |
| 1991/01/10 | 1,500 | 1,530 | 1,490 | 1,530 | 3,975,000 |
| 1991/01/09 | 1,480 | 1,530 | 1,480 | 1,510 | 615,000 |
| 1991/01/08 | 1,540 | 1,550 | 1,520 | 1,530 | 1,047,000 |
| 1991/01/07 | 1,560 | 1,580 | 1,550 | 1,570 | 540,000 |
| 1991/01/04 | 1,540 | 1,590 | 1,540 | 1,580 | 738,000 |