ヤマウラ(1780)の株価時系列情報
ヤマウラ(1780)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 505 | 540 | 505 | 540 | 2,500 |
1997/12/29 | 520 | 530 | 520 | 525 | 4,500 |
1997/12/26 | 555 | 560 | 555 | 560 | 3,000 |
1997/12/25 | 510 | 540 | 510 | 540 | 3,000 |
1997/12/24 | 540 | 540 | 510 | 510 | 6,500 |
1997/12/22 | 485 | 510 | 485 | 510 | 4,500 |
1997/12/18 | 551 | 551 | 550 | 550 | 1,000 |
1997/12/17 | 551 | 551 | 551 | 551 | 2,000 |
1997/12/16 | 552 | 552 | 551 | 551 | 6,000 |
1997/12/15 | 552 | 552 | 552 | 552 | 8,500 |
1997/12/12 | 551 | 552 | 551 | 551 | 4,000 |
1997/12/10 | 552 | 552 | 551 | 551 | 4,000 |
1997/12/09 | 552 | 552 | 551 | 551 | 4,500 |
1997/12/08 | 552 | 553 | 552 | 553 | 1,500 |
1997/12/05 | 552 | 552 | 552 | 552 | 1,000 |
1997/12/04 | 555 | 555 | 552 | 552 | 2,500 |
1997/12/03 | 570 | 570 | 552 | 555 | 2,000 |
1997/12/02 | 600 | 600 | 600 | 600 | 2,500 |
1997/12/01 | 550 | 550 | 550 | 550 | 1,500 |
1997/11/28 | 560 | 560 | 550 | 550 | 1,500 |
1997/11/27 | 550 | 550 | 550 | 550 | 2,000 |
1997/11/26 | 580 | 580 | 550 | 550 | 3,500 |
1997/11/25 | 550 | 550 | 550 | 550 | 1,000 |
1997/11/20 | 548 | 555 | 548 | 555 | 6,000 |
1997/11/19 | 550 | 550 | 548 | 548 | 6,500 |
1997/11/18 | 550 | 550 | 548 | 548 | 14,000 |
1997/11/14 | 560 | 560 | 550 | 550 | 3,500 |
1997/11/13 | 550 | 560 | 550 | 560 | 1,500 |
1997/11/11 | 589 | 589 | 589 | 589 | 500 |
1997/11/10 | 599 | 599 | 599 | 599 | 500 |
1997/11/07 | 589 | 599 | 589 | 599 | 1,500 |
1997/11/06 | 659 | 659 | 630 | 630 | 3,000 |
1997/11/05 | 660 | 660 | 660 | 660 | 2,000 |
1997/10/31 | 650 | 650 | 650 | 650 | 500 |
1997/10/29 | 682 | 690 | 672 | 690 | 3,000 |
1997/10/28 | 692 | 692 | 692 | 692 | 500 |
1997/10/27 | 692 | 692 | 692 | 692 | 4,000 |
1997/10/24 | 690 | 700 | 680 | 700 | 2,500 |
1997/10/23 | 700 | 720 | 692 | 720 | 2,500 |
1997/10/22 | 700 | 720 | 700 | 720 | 4,000 |
1997/10/21 | 700 | 700 | 700 | 700 | 500 |
1997/10/20 | 710 | 710 | 700 | 710 | 1,500 |
1997/10/17 | 720 | 720 | 700 | 700 | 1,000 |
1997/10/16 | 680 | 730 | 680 | 730 | 6,000 |
1997/10/15 | 700 | 700 | 700 | 700 | 1,500 |
1997/10/14 | 719 | 720 | 690 | 720 | 5,500 |
1997/10/13 | 720 | 730 | 720 | 730 | 3,500 |
1997/10/09 | 710 | 720 | 700 | 720 | 7,500 |
1997/10/08 | 700 | 720 | 680 | 720 | 21,500 |
1997/10/07 | 750 | 750 | 728 | 728 | 7,000 |
1997/10/06 | 789 | 789 | 749 | 760 | 6,000 |
1997/10/03 | 830 | 830 | 800 | 810 | 8,000 |
1997/10/02 | 859 | 859 | 859 | 859 | 1,500 |
1997/10/01 | 867 | 870 | 860 | 869 | 6,500 |
1997/09/30 | 907 | 907 | 907 | 907 | 3,000 |
1997/09/29 | 930 | 930 | 905 | 905 | 1,500 |
1997/09/26 | 960 | 960 | 920 | 920 | 2,500 |
1997/09/25 | 930 | 930 | 930 | 930 | 16,500 |
1997/09/24 | 930 | 930 | 929 | 929 | 3,500 |
1997/09/19 | 940 | 940 | 940 | 940 | 4,500 |
1997/09/18 | 940 | 950 | 940 | 950 | 4,000 |
1997/09/17 | 970 | 970 | 950 | 950 | 2,000 |
1997/09/16 | 970 | 970 | 970 | 970 | 500 |
1997/09/12 | 960 | 970 | 960 | 970 | 4,000 |
1997/09/11 | 990 | 990 | 965 | 990 | 5,000 |
1997/09/10 | 990 | 990 | 970 | 970 | 6,000 |
1997/09/09 | 1,000 | 1,000 | 960 | 980 | 7,500 |
1997/09/08 | 1,000 | 1,000 | 970 | 970 | 1,000 |
1997/09/05 | 1,000 | 1,020 | 995 | 1,020 | 8,500 |
1997/09/04 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
1997/09/03 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
1997/09/02 | 1,070 | 1,070 | 1,020 | 1,020 | 7,000 |
1997/09/01 | 1,140 | 1,140 | 1,080 | 1,090 | 3,500 |
1997/08/29 | 1,040 | 1,150 | 1,030 | 1,150 | 21,000 |
1997/08/28 | 1,170 | 1,170 | 1,020 | 1,020 | 5,000 |
1997/08/27 | 1,210 | 1,210 | 1,160 | 1,200 | 18,500 |
1997/08/26 | 1,230 | 1,240 | 1,200 | 1,230 | 71,000 |