ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/12/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/12/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/12/20 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/12/14 | 498 | 501 | 498 | 501 | 3,000 |
| 2006/12/13 | 514 | 514 | 511 | 511 | 3,000 |
| 2006/12/11 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/12/08 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/12/06 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/12/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/11/21 | 511 | 511 | 500 | 501 | 3,000 |
| 2006/11/14 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/11/13 | 546 | 546 | 546 | 546 | 1,000 |
| 2006/11/10 | 546 | 546 | 546 | 546 | 1,000 |
| 2006/11/09 | 551 | 551 | 551 | 551 | 1,000 |
| 2006/11/08 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/11/07 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/11/06 | 588 | 588 | 588 | 588 | 1,000 |
| 2006/11/01 | 578 | 578 | 578 | 578 | 3,000 |
| 2006/10/31 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/10/26 | 574 | 574 | 574 | 574 | 1,000 |
| 2006/10/17 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/10/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/10/03 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/09/29 | 626 | 626 | 626 | 626 | 2,000 |
| 2006/09/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/09/25 | 590 | 600 | 590 | 600 | 7,000 |
| 2006/09/21 | 622 | 622 | 622 | 622 | 1,000 |
| 2006/09/20 | 609 | 610 | 609 | 610 | 2,000 |
| 2006/09/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/09/15 | 575 | 575 | 575 | 575 | 1,000 |
| 2006/09/14 | 575 | 575 | 575 | 575 | 2,000 |
| 2006/09/13 | 577 | 577 | 577 | 577 | 3,000 |
| 2006/09/08 | 580 | 580 | 576 | 576 | 3,000 |
| 2006/09/07 | 575 | 580 | 575 | 580 | 9,000 |
| 2006/09/06 | 575 | 575 | 575 | 575 | 2,000 |
| 2006/09/01 | 572 | 572 | 572 | 572 | 1,000 |
| 2006/08/30 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/08/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/08/24 | 579 | 579 | 579 | 579 | 1,000 |
| 2006/08/23 | 577 | 577 | 577 | 577 | 1,000 |
| 2006/08/22 | 577 | 577 | 577 | 577 | 1,000 |
| 2006/08/14 | 567 | 570 | 567 | 570 | 2,000 |
| 2006/08/10 | 571 | 571 | 571 | 571 | 3,000 |
| 2006/08/09 | 590 | 590 | 580 | 580 | 2,000 |
| 2006/08/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/08/04 | 568 | 580 | 568 | 580 | 4,000 |
| 2006/08/01 | 590 | 590 | 581 | 581 | 3,000 |
| 2006/07/31 | 590 | 590 | 590 | 590 | 3,000 |
| 2006/07/27 | 600 | 600 | 590 | 590 | 4,000 |
| 2006/07/26 | 601 | 601 | 600 | 600 | 4,000 |
| 2006/07/20 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/07/19 | 630 | 630 | 600 | 600 | 5,000 |
| 2006/07/18 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/07/13 | 642 | 642 | 640 | 640 | 3,000 |
| 2006/07/10 | 651 | 651 | 650 | 650 | 6,000 |
| 2006/07/07 | 651 | 651 | 651 | 651 | 2,000 |
| 2006/06/29 | 681 | 681 | 681 | 681 | 1,000 |
| 2006/06/27 | 671 | 671 | 671 | 671 | 1,000 |
| 2006/06/22 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/06/21 | 655 | 660 | 655 | 660 | 3,000 |
| 2006/06/20 | 640 | 651 | 640 | 651 | 7,000 |
| 2006/06/19 | 601 | 630 | 591 | 630 | 5,000 |
| 2006/06/16 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/06/15 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/06/13 | 591 | 591 | 591 | 591 | 1,000 |
| 2006/06/06 | 641 | 641 | 641 | 641 | 1,000 |
| 2006/06/05 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/06/01 | 641 | 641 | 641 | 641 | 1,000 |
| 2006/05/31 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/05/29 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/05/23 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/05/22 | 642 | 650 | 642 | 650 | 2,000 |
| 2006/05/16 | 650 | 650 | 641 | 641 | 7,000 |
| 2006/05/12 | 641 | 641 | 641 | 641 | 2,000 |
| 2006/05/11 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/05/02 | 650 | 650 | 640 | 640 | 3,000 |
| 2006/04/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/04/26 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/04/25 | 651 | 651 | 651 | 651 | 1,000 |
| 2006/04/20 | 659 | 659 | 659 | 659 | 2,000 |
| 2006/04/13 | 657 | 658 | 657 | 657 | 3,000 |
| 2006/04/07 | 654 | 654 | 654 | 654 | 1,000 |
| 2006/04/04 | 672 | 672 | 672 | 672 | 1,000 |
| 2006/04/03 | 698 | 698 | 671 | 671 | 2,000 |
| 2006/03/29 | 699 | 699 | 698 | 698 | 2,000 |
| 2006/03/28 | 654 | 654 | 654 | 654 | 1,000 |
| 2006/03/27 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/03/20 | 681 | 700 | 681 | 700 | 4,000 |
| 2006/03/16 | 652 | 682 | 652 | 682 | 5,000 |
| 2006/03/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/03/13 | 659 | 659 | 650 | 650 | 2,000 |
| 2006/03/07 | 689 | 689 | 689 | 689 | 2,000 |
| 2006/03/01 | 675 | 690 | 675 | 690 | 3,000 |
| 2006/02/27 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/02/24 | 643 | 643 | 635 | 635 | 2,000 |
| 2006/02/23 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/02/20 | 655 | 655 | 645 | 645 | 6,000 |
| 2006/02/17 | 700 | 700 | 650 | 650 | 6,000 |
| 2006/02/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/02/14 | 703 | 703 | 700 | 700 | 6,000 |
| 2006/02/10 | 749 | 750 | 700 | 700 | 5,000 |
| 2006/02/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/02/08 | 732 | 732 | 732 | 732 | 2,000 |
| 2006/02/06 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/02/03 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/02/02 | 730 | 730 | 730 | 730 | 4,000 |
| 2006/01/31 | 749 | 749 | 749 | 749 | 2,000 |
| 2006/01/30 | 729 | 730 | 729 | 730 | 7,000 |
| 2006/01/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/01/26 | 672 | 672 | 672 | 672 | 2,000 |
| 2006/01/25 | 653 | 653 | 653 | 653 | 1,000 |
| 2006/01/24 | 682 | 682 | 650 | 650 | 5,000 |
| 2006/01/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/18 | 730 | 730 | 700 | 700 | 5,000 |
| 2006/01/17 | 730 | 731 | 730 | 730 | 7,000 |
| 2006/01/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/01/12 | 750 | 755 | 750 | 755 | 5,000 |
| 2006/01/11 | 759 | 760 | 759 | 760 | 2,000 |
| 2006/01/10 | 770 | 770 | 760 | 760 | 3,000 |
| 2006/01/06 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/01/05 | 650 | 675 | 650 | 675 | 31,000 |
| 2006/01/04 | 650 | 650 | 650 | 650 | 6,000 |