シンクレイヤ(1724)の株価時系列情報
シンクレイヤ(1724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 754 | 758 | 754 | 757 | 3,000 |
| 2024/05/01 | 764 | 764 | 754 | 754 | 5,000 |
| 2024/04/30 | 757 | 772 | 756 | 761 | 5,400 |
| 2024/04/26 | 782 | 782 | 744 | 756 | 21,600 |
| 2024/04/25 | 772 | 772 | 767 | 767 | 3,900 |
| 2024/04/24 | 782 | 783 | 771 | 771 | 2,800 |
| 2024/04/23 | 772 | 783 | 770 | 774 | 6,300 |
| 2024/04/22 | 757 | 772 | 757 | 772 | 3,700 |
| 2024/04/19 | 780 | 780 | 753 | 762 | 12,300 |
| 2024/04/18 | 768 | 788 | 762 | 777 | 6,100 |
| 2024/04/17 | 770 | 778 | 763 | 767 | 5,400 |
| 2024/04/16 | 769 | 777 | 765 | 770 | 15,000 |
| 2024/04/15 | 776 | 790 | 770 | 780 | 20,500 |
| 2024/04/12 | 795 | 802 | 788 | 790 | 19,800 |
| 2024/04/11 | 812 | 813 | 800 | 805 | 19,300 |
| 2024/04/10 | 809 | 813 | 805 | 813 | 6,600 |
| 2024/04/09 | 824 | 824 | 803 | 811 | 23,400 |
| 2024/04/08 | 808 | 813 | 802 | 809 | 9,300 |
| 2024/04/05 | 812 | 813 | 785 | 800 | 28,900 |
| 2024/04/04 | 795 | 813 | 790 | 813 | 48,000 |
| 2024/04/03 | 772 | 790 | 762 | 790 | 26,100 |
| 2024/04/02 | 758 | 768 | 755 | 760 | 13,600 |
| 2024/04/01 | 757 | 761 | 743 | 751 | 16,700 |
| 2024/03/29 | 735 | 740 | 731 | 740 | 2,500 |
| 2024/03/28 | 735 | 740 | 729 | 730 | 5,500 |
| 2024/03/27 | 738 | 738 | 730 | 735 | 8,300 |
| 2024/03/26 | 738 | 738 | 732 | 733 | 8,000 |
| 2024/03/25 | 741 | 745 | 737 | 737 | 14,000 |
| 2024/03/22 | 750 | 753 | 726 | 740 | 13,100 |
| 2024/03/21 | 725 | 757 | 725 | 749 | 35,100 |
| 2024/03/19 | 718 | 724 | 716 | 724 | 7,400 |
| 2024/03/18 | 712 | 719 | 712 | 718 | 6,000 |
| 2024/03/15 | 715 | 717 | 709 | 712 | 6,900 |
| 2024/03/14 | 705 | 715 | 705 | 711 | 7,300 |
| 2024/03/13 | 708 | 710 | 702 | 702 | 11,300 |
| 2024/03/12 | 700 | 707 | 699 | 707 | 8,800 |
| 2024/03/11 | 697 | 704 | 697 | 700 | 5,200 |
| 2024/03/08 | 695 | 703 | 695 | 703 | 8,800 |
| 2024/03/07 | 704 | 704 | 695 | 695 | 8,800 |
| 2024/03/06 | 697 | 703 | 697 | 699 | 8,100 |
| 2024/03/05 | 704 | 704 | 697 | 698 | 6,900 |
| 2024/03/04 | 698 | 703 | 697 | 703 | 4,900 |
| 2024/03/01 | 704 | 704 | 696 | 698 | 9,100 |
| 2024/02/29 | 699 | 702 | 696 | 702 | 2,900 |
| 2024/02/28 | 699 | 702 | 695 | 702 | 3,300 |
| 2024/02/27 | 709 | 709 | 695 | 698 | 15,000 |
| 2024/02/26 | 701 | 709 | 701 | 709 | 11,300 |
| 2024/02/22 | 697 | 702 | 694 | 701 | 8,200 |
| 2024/02/21 | 691 | 699 | 690 | 696 | 5,800 |
| 2024/02/20 | 696 | 704 | 692 | 692 | 13,300 |
| 2024/02/19 | 693 | 700 | 690 | 693 | 6,800 |
| 2024/02/16 | 668 | 690 | 668 | 689 | 14,600 |
| 2024/02/15 | 699 | 699 | 667 | 677 | 49,500 |
| 2024/02/14 | 687 | 689 | 666 | 689 | 19,500 |
| 2024/02/13 | 687 | 704 | 683 | 688 | 33,200 |
| 2024/02/09 | 682 | 697 | 678 | 686 | 13,400 |
| 2024/02/08 | 700 | 700 | 686 | 686 | 10,900 |
| 2024/02/07 | 684 | 720 | 681 | 700 | 28,400 |
| 2024/02/06 | 681 | 683 | 678 | 681 | 9,400 |
| 2024/02/05 | 677 | 683 | 677 | 677 | 4,200 |
| 2024/02/02 | 673 | 677 | 673 | 676 | 6,000 |
| 2024/02/01 | 673 | 676 | 672 | 673 | 3,700 |
| 2024/01/31 | 671 | 674 | 671 | 672 | 2,000 |
| 2024/01/30 | 670 | 680 | 670 | 671 | 6,400 |
| 2024/01/29 | 671 | 673 | 667 | 673 | 4,300 |
| 2024/01/26 | 678 | 679 | 671 | 671 | 3,500 |
| 2024/01/25 | 679 | 683 | 678 | 678 | 3,900 |
| 2024/01/24 | 671 | 679 | 666 | 679 | 11,500 |
| 2024/01/23 | 667 | 671 | 665 | 671 | 9,000 |
| 2024/01/22 | 664 | 667 | 661 | 666 | 4,700 |
| 2024/01/19 | 658 | 664 | 654 | 664 | 9,000 |
| 2024/01/18 | 664 | 664 | 658 | 659 | 8,900 |
| 2024/01/17 | 666 | 669 | 661 | 661 | 6,100 |
| 2024/01/16 | 664 | 669 | 664 | 667 | 7,800 |
| 2024/01/15 | 661 | 665 | 658 | 663 | 9,300 |
| 2024/01/12 | 660 | 665 | 655 | 658 | 17,000 |
| 2024/01/11 | 662 | 670 | 659 | 666 | 14,400 |
| 2024/01/10 | 660 | 666 | 659 | 665 | 10,500 |
| 2024/01/09 | 670 | 670 | 658 | 660 | 13,200 |
| 2024/01/05 | 662 | 670 | 660 | 662 | 9,300 |
| 2024/01/04 | 669 | 673 | 659 | 663 | 20,400 |