日本電技(1723)の株価時系列情報
日本電技(1723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 5,870 | 6,100 | 5,820 | 6,010 | 8,500 |
| 2024/04/30 | 5,860 | 5,920 | 5,810 | 5,860 | 4,400 |
| 2024/04/26 | 5,840 | 5,900 | 5,790 | 5,860 | 2,300 |
| 2024/04/25 | 5,800 | 5,910 | 5,760 | 5,860 | 6,200 |
| 2024/04/24 | 5,900 | 5,920 | 5,720 | 5,840 | 7,100 |
| 2024/04/23 | 5,880 | 5,880 | 5,800 | 5,800 | 4,000 |
| 2024/04/22 | 5,860 | 5,860 | 5,680 | 5,800 | 3,200 |
| 2024/04/19 | 5,830 | 5,870 | 5,590 | 5,810 | 11,600 |
| 2024/04/18 | 5,830 | 5,930 | 5,800 | 5,830 | 5,100 |
| 2024/04/17 | 5,860 | 5,890 | 5,720 | 5,880 | 7,900 |
| 2024/04/16 | 6,000 | 6,060 | 5,810 | 5,890 | 6,900 |
| 2024/04/15 | 6,140 | 6,140 | 6,010 | 6,030 | 6,100 |
| 2024/04/12 | 6,100 | 6,210 | 6,040 | 6,140 | 14,800 |
| 2024/04/11 | 5,910 | 6,080 | 5,910 | 6,060 | 4,700 |
| 2024/04/10 | 5,990 | 6,020 | 5,970 | 5,970 | 3,200 |
| 2024/04/09 | 6,010 | 6,070 | 6,010 | 6,050 | 2,800 |
| 2024/04/08 | 6,100 | 6,130 | 6,040 | 6,050 | 4,400 |
| 2024/04/05 | 5,890 | 6,110 | 5,890 | 6,070 | 10,300 |
| 2024/04/04 | 5,840 | 6,000 | 5,840 | 5,990 | 8,900 |
| 2024/04/03 | 5,700 | 5,870 | 5,700 | 5,840 | 10,500 |
| 2024/04/02 | 5,950 | 5,950 | 5,720 | 5,730 | 7,000 |
| 2024/04/01 | 6,010 | 6,040 | 5,820 | 5,890 | 8,400 |
| 2024/03/29 | 5,770 | 6,020 | 5,760 | 6,010 | 10,500 |
| 2024/03/28 | 5,770 | 5,860 | 5,770 | 5,820 | 7,000 |
| 2024/03/27 | 5,970 | 6,010 | 5,870 | 5,880 | 8,100 |
| 2024/03/26 | 5,940 | 6,000 | 5,940 | 5,970 | 3,600 |
| 2024/03/25 | 5,930 | 5,980 | 5,890 | 5,940 | 15,900 |
| 2024/03/22 | 6,090 | 6,090 | 5,960 | 6,030 | 13,300 |
| 2024/03/21 | 6,100 | 6,100 | 5,990 | 6,020 | 9,800 |
| 2024/03/19 | 5,960 | 6,080 | 5,950 | 6,050 | 23,300 |
| 2024/03/18 | 5,780 | 5,920 | 5,700 | 5,860 | 14,900 |
| 2024/03/15 | 5,880 | 5,920 | 5,670 | 5,760 | 19,700 |
| 2024/03/14 | 5,910 | 5,960 | 5,910 | 5,920 | 6,900 |
| 2024/03/13 | 6,000 | 6,010 | 5,870 | 5,990 | 15,000 |
| 2024/03/12 | 5,670 | 5,900 | 5,630 | 5,900 | 18,700 |
| 2024/03/11 | 5,670 | 5,760 | 5,610 | 5,660 | 14,700 |
| 2024/03/08 | 5,830 | 5,930 | 5,800 | 5,870 | 6,900 |
| 2024/03/07 | 5,950 | 5,950 | 5,790 | 5,880 | 5,700 |
| 2024/03/06 | 5,800 | 5,930 | 5,790 | 5,900 | 5,900 |
| 2024/03/05 | 5,930 | 5,950 | 5,840 | 5,880 | 11,100 |
| 2024/03/04 | 6,130 | 6,180 | 5,880 | 5,930 | 28,300 |
| 2024/03/01 | 6,380 | 6,380 | 5,920 | 5,950 | 63,400 |
| 2024/02/29 | 5,570 | 5,620 | 5,570 | 5,580 | 2,200 |
| 2024/02/28 | 5,570 | 5,600 | 5,570 | 5,570 | 2,600 |
| 2024/02/27 | 5,580 | 5,640 | 5,550 | 5,570 | 14,500 |
| 2024/02/26 | 5,790 | 5,790 | 5,510 | 5,580 | 15,600 |
| 2024/02/22 | 5,590 | 5,800 | 5,590 | 5,790 | 18,500 |
| 2024/02/21 | 5,650 | 5,740 | 5,550 | 5,620 | 10,700 |
| 2024/02/20 | 5,560 | 5,680 | 5,440 | 5,650 | 14,400 |
| 2024/02/19 | 5,370 | 5,570 | 5,350 | 5,520 | 24,200 |
| 2024/02/16 | 5,360 | 5,370 | 5,280 | 5,280 | 4,000 |
| 2024/02/15 | 5,370 | 5,380 | 5,290 | 5,290 | 5,700 |
| 2024/02/14 | 5,240 | 5,330 | 5,240 | 5,310 | 3,900 |
| 2024/02/13 | 5,080 | 5,260 | 5,080 | 5,260 | 12,500 |
| 2024/02/09 | 5,170 | 5,200 | 5,090 | 5,140 | 12,700 |
| 2024/02/08 | 5,260 | 5,310 | 5,160 | 5,270 | 5,000 |
| 2024/02/07 | 5,320 | 5,320 | 5,200 | 5,260 | 3,800 |
| 2024/02/06 | 5,390 | 5,390 | 5,320 | 5,360 | 2,400 |
| 2024/02/05 | 5,470 | 5,470 | 5,320 | 5,390 | 7,700 |
| 2024/02/02 | 5,410 | 5,470 | 5,380 | 5,470 | 4,100 |
| 2024/02/01 | 5,390 | 5,420 | 5,330 | 5,390 | 10,900 |
| 2024/01/31 | 5,600 | 5,630 | 5,380 | 5,480 | 30,200 |
| 2024/01/30 | 5,640 | 5,750 | 5,300 | 5,650 | 57,700 |
| 2024/01/29 | 4,910 | 5,060 | 4,905 | 5,050 | 18,300 |
| 2024/01/26 | 4,820 | 4,940 | 4,820 | 4,905 | 19,700 |
| 2024/01/25 | 4,750 | 4,815 | 4,740 | 4,815 | 7,400 |
| 2024/01/24 | 4,760 | 4,780 | 4,725 | 4,750 | 3,100 |
| 2024/01/23 | 4,700 | 4,755 | 4,690 | 4,720 | 11,100 |
| 2024/01/22 | 4,690 | 4,755 | 4,675 | 4,695 | 5,500 |
| 2024/01/19 | 4,645 | 4,655 | 4,620 | 4,645 | 1,900 |
| 2024/01/18 | 4,605 | 4,650 | 4,605 | 4,640 | 3,600 |
| 2024/01/17 | 4,640 | 4,645 | 4,615 | 4,615 | 2,900 |
| 2024/01/16 | 4,625 | 4,640 | 4,625 | 4,640 | 400 |
| 2024/01/15 | 4,605 | 4,635 | 4,605 | 4,635 | 1,100 |
| 2024/01/12 | 4,645 | 4,650 | 4,600 | 4,605 | 1,300 |
| 2024/01/11 | 4,670 | 4,670 | 4,620 | 4,645 | 5,200 |
| 2024/01/10 | 4,680 | 4,680 | 4,630 | 4,670 | 3,100 |
| 2024/01/09 | 4,700 | 4,700 | 4,635 | 4,700 | 3,700 |
| 2024/01/05 | 4,650 | 4,705 | 4,565 | 4,700 | 6,500 |
| 2024/01/04 | 4,645 | 4,645 | 4,560 | 4,605 | 8,800 |