ダイセキ環境ソリューション(1712)の株価時系列情報
ダイセキ環境ソリューション(1712)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 817,000 | 817,000 | 772,000 | 790,000 | 956 |
| 2004/12/29 | 765,000 | 850,000 | 762,000 | 790,000 | 4,838 |
| 2004/12/28 | 645,000 | 755,000 | 632,000 | 755,000 | 3,008 |
| 2004/12/27 | 682,000 | 719,000 | 622,000 | 655,000 | 1,375 |
| 2004/12/24 | 720,000 | 751,000 | 671,000 | 672,000 | 2,449 |
| 2004/12/22 | 770,000 | 849,000 | 720,000 | 730,000 | 4,793 |
| 2004/12/21 | 1,000,000 | 1,020,000 | 820,000 | 820,000 | 2,522 |
| 2004/12/20 | 840,000 | 920,000 | 840,000 | 920,000 | 2,364 |
| 2004/12/17 | 780,000 | 820,000 | 761,000 | 820,000 | 3,120 |
| 2004/12/16 | 650,000 | 720,000 | 645,000 | 720,000 | 3,796 |
| 2004/12/15 | 550,000 | 620,000 | 475,000 | 620,000 | 5,562 |
| 2004/12/14 | 520,000 | 520,000 | 520,000 | 520,000 | 85 |
| 2004/12/13 | 470,000 | 470,000 | 470,000 | 470,000 | 1,407 |
| 2004/12/10 | 420,000 | 420,000 | 420,000 | 420,000 | 179 |
| 2004/12/09 | 320,000 | 370,000 | 315,000 | 370,000 | 4,678 |