WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 4,313 | 4,380 | 4,300 | 4,354 | 590 |
| 2024/05/01 | 4,390 | 4,390 | 4,337 | 4,364 | 840 |
| 2024/04/30 | 4,427 | 4,434 | 4,381 | 4,392 | 790 |
| 2024/04/26 | 4,391 | 4,401 | 4,361 | 4,401 | 790 |
| 2024/04/25 | 4,373 | 4,391 | 4,336 | 4,356 | 1,000 |
| 2024/04/24 | 4,375 | 4,380 | 4,340 | 4,373 | 1,700 |
| 2024/04/23 | 4,345 | 4,362 | 4,323 | 4,353 | 1,140 |
| 2024/04/22 | 4,289 | 4,295 | 4,267 | 4,267 | 310 |
| 2024/04/19 | 4,250 | 4,268 | 4,214 | 4,240 | 520 |
| 2024/04/18 | 4,255 | 4,293 | 4,255 | 4,293 | 170 |
| 2024/04/17 | 4,288 | 4,288 | 4,264 | 4,285 | 320 |
| 2024/04/16 | 4,319 | 4,319 | 4,282 | 4,319 | 180 |
| 2024/04/15 | 4,311 | 4,362 | 4,311 | 4,362 | 140 |
| 2024/04/12 | 4,277 | 4,278 | 4,252 | 4,276 | 300 |
| 2024/04/11 | 4,301 | 4,301 | 4,283 | 4,295 | 300 |
| 2024/04/10 | 4,301 | 4,315 | 4,271 | 4,309 | 250 |
| 2024/04/09 | 4,332 | 4,332 | 4,305 | 4,306 | 240 |
| 2024/04/08 | 4,400 | 4,549 | 4,339 | 4,346 | 1,370 |
| 2024/04/05 | 4,280 | 4,294 | 4,273 | 4,280 | 180 |
| 2024/04/04 | 4,310 | 4,346 | 4,310 | 4,340 | 3,260 |
| 2024/04/03 | 4,275 | 4,283 | 4,221 | 4,279 | 260 |
| 2024/04/02 | 4,315 | 4,346 | 4,315 | 4,328 | 320 |
| 2024/04/01 | 4,269 | 4,360 | 4,269 | 4,359 | 1,200 |
| 2024/03/29 | 4,238 | 4,308 | 4,168 | 4,268 | 3,540 |
| 2024/03/28 | 4,346 | 4,346 | 4,206 | 4,308 | 910 |
| 2024/03/27 | 4,355 | 4,362 | 4,340 | 4,362 | 280 |
| 2024/03/26 | 4,402 | 4,402 | 4,350 | 4,350 | 340 |
| 2024/03/25 | 4,355 | 4,407 | 4,308 | 4,343 | 520 |
| 2024/03/22 | 4,409 | 4,409 | 4,340 | 4,386 | 1,380 |
| 2024/03/21 | 4,386 | 4,409 | 4,370 | 4,405 | 760 |
| 2024/03/19 | 4,269 | 4,269 | 4,250 | 4,252 | 630 |
| 2024/03/18 | 4,260 | 4,348 | 4,260 | 4,303 | 3,810 |
| 2024/03/15 | 4,250 | 4,274 | 4,234 | 4,234 | 310 |
| 2024/03/14 | 4,251 | 4,251 | 4,211 | 4,230 | 1,160 |
| 2024/03/13 | 4,203 | 4,225 | 4,181 | 4,181 | 540 |
| 2024/03/12 | 4,135 | 4,147 | 4,123 | 4,147 | 220 |
| 2024/03/11 | 4,176 | 4,180 | 4,132 | 4,132 | 740 |
| 2024/03/08 | 4,118 | 4,166 | 4,118 | 4,166 | 430 |
| 2024/03/07 | 4,124 | 4,124 | 4,081 | 4,117 | 190 |
| 2024/03/06 | 4,105 | 4,161 | 4,105 | 4,130 | 250 |
| 2024/03/05 | 4,178 | 4,178 | 4,144 | 4,165 | 2,080 |
| 2024/03/04 | 4,108 | 4,185 | 4,102 | 4,155 | 930 |
| 2024/03/01 | 4,121 | 4,127 | 4,121 | 4,127 | 310 |
| 2024/02/29 | 4,128 | 4,130 | 4,077 | 4,077 | 830 |
| 2024/02/28 | 4,102 | 4,129 | 4,102 | 4,128 | 170 |
| 2024/02/27 | 4,122 | 4,155 | 4,101 | 4,155 | 440 |
| 2024/02/26 | 4,110 | 4,128 | 4,101 | 4,117 | 530 |
| 2024/02/22 | 4,194 | 4,212 | 4,190 | 4,211 | 300 |
| 2024/02/21 | 4,264 | 4,264 | 4,254 | 4,255 | 240 |
| 2024/02/20 | 4,218 | 4,268 | 4,208 | 4,267 | 730 |
| 2024/02/19 | 4,198 | 4,198 | 4,190 | 4,190 | 210 |
| 2024/02/16 | 4,197 | 4,197 | 4,195 | 4,197 | 360 |
| 2024/02/15 | 4,257 | 4,257 | 4,213 | 4,213 | 520 |
| 2024/02/14 | 4,261 | 4,275 | 4,255 | 4,257 | 210 |
| 2024/02/13 | 4,280 | 4,285 | 4,233 | 4,274 | 690 |
| 2024/02/09 | 4,250 | 4,287 | 4,250 | 4,287 | 1,660 |
| 2024/02/08 | 4,209 | 4,209 | 4,209 | 4,209 | 50 |
| 2024/02/07 | 4,229 | 4,257 | 4,220 | 4,257 | 250 |
| 2024/02/06 | 4,240 | 4,249 | 4,240 | 4,249 | 80 |
| 2024/02/05 | 4,221 | 4,250 | 4,218 | 4,250 | 1,070 |
| 2024/02/02 | 4,244 | 4,280 | 4,210 | 4,243 | 700 |
| 2024/02/01 | 4,298 | 4,298 | 4,281 | 4,281 | 80 |
| 2024/01/31 | 4,290 | 4,314 | 4,278 | 4,285 | 460 |
| 2024/01/30 | 4,208 | 4,226 | 4,206 | 4,225 | 810 |
| 2024/01/29 | 4,300 | 4,305 | 4,290 | 4,304 | 520 |
| 2024/01/26 | 4,344 | 4,369 | 4,340 | 4,341 | 800 |
| 2024/01/25 | 4,391 | 4,408 | 4,384 | 4,405 | 870 |
| 2024/01/24 | 4,390 | 4,399 | 4,371 | 4,390 | 550 |
| 2024/01/23 | 4,359 | 4,359 | 4,336 | 4,346 | 310 |
| 2024/01/22 | 4,312 | 4,341 | 4,306 | 4,341 | 1,370 |
| 2024/01/19 | 4,313 | 4,348 | 4,313 | 4,348 | 60 |
| 2024/01/18 | 4,260 | 4,292 | 4,260 | 4,282 | 120 |
| 2024/01/17 | 4,328 | 4,331 | 4,308 | 4,308 | 280 |
| 2024/01/16 | 4,248 | 4,303 | 4,248 | 4,303 | 330 |
| 2024/01/15 | 4,273 | 4,279 | 4,240 | 4,273 | 570 |
| 2024/01/12 | 4,309 | 4,324 | 4,300 | 4,324 | 440 |
| 2024/01/11 | 4,298 | 4,338 | 4,294 | 4,338 | 210 |
| 2024/01/10 | 4,308 | 4,329 | 4,308 | 4,327 | 500 |
| 2024/01/09 | 4,281 | 4,310 | 4,281 | 4,300 | 970 |
| 2024/01/05 | 4,372 | 4,400 | 4,370 | 4,399 | 380 |
| 2024/01/04 | 4,350 | 4,382 | 4,350 | 4,382 | 290 |