日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銅上場投信(1693)の株価時系列情報

WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 2,895 2,900 2,895 2,900 40
2019/12/25 2,900 2,900 2,900 2,900 10
2019/12/23 2,850 2,850 2,850 2,850 510
2019/12/20 2,810 2,880 2,810 2,880 40
2019/12/19 2,809 2,809 2,809 2,809 10
2019/12/18 2,809 2,809 2,809 2,809 20
2019/12/17 2,785 2,798 2,785 2,798 170
2019/12/16 2,767 2,778 2,767 2,778 460
2019/12/12 2,749 2,767 2,749 2,767 260
2019/12/11 2,748 2,748 2,748 2,748 10
2019/12/05 2,729 2,729 2,729 2,729 30
2019/12/04 2,749 2,749 2,749 2,749 10
2019/12/02 2,749 2,749 2,749 2,749 10
2019/11/29 2,728 2,729 2,728 2,729 40
2019/11/28 2,727 2,727 2,727 2,727 30
2019/11/18 2,729 2,729 2,588 2,721 170
2019/11/14 2,701 2,701 2,701 2,701 10
2019/11/12 2,760 2,760 2,760 2,760 10
2019/10/30 2,795 2,795 2,795 2,795 10
2019/10/28 2,797 2,797 2,797 2,797 10
2019/10/21 2,795 2,795 2,795 2,795 10
2019/10/17 2,785 2,785 2,785 2,785 10
2019/10/16 2,785 2,785 2,780 2,780 50
2019/10/15 2,800 2,800 2,799 2,799 30
2019/10/11 2,780 2,799 2,780 2,799 190
2019/10/10 2,788 2,788 2,780 2,780 620
2019/10/09 2,740 2,740 2,740 2,740 10
2019/10/08 2,640 2,640 2,640 2,640 30
2019/10/03 2,860 2,860 2,860 2,860 10
2019/09/30 2,650 2,650 2,650 2,650 10
2019/09/25 2,780 2,780 2,780 2,780 10
2019/09/20 2,780 2,780 2,780 2,780 20
2019/09/19 2,780 2,780 2,780 2,780 10
2019/09/17 2,768 2,768 2,768 2,768 20
2019/09/10 2,769 2,769 2,769 2,769 10
2019/09/09 2,770 2,770 2,770 2,770 320
2019/09/06 2,685 2,685 2,685 2,685 30
2019/09/03 2,687 2,687 2,687 2,687 50
2019/08/23 2,686 2,686 2,686 2,686 20
2019/08/21 2,540 2,540 2,540 2,540 10
2019/08/20 2,610 2,639 2,610 2,639 20
2019/08/06 2,578 2,578 2,540 2,540 70
2019/08/05 2,650 2,650 2,535 2,579 60
2019/08/02 2,700 2,700 2,650 2,650 60
2019/07/30 2,700 2,700 2,700 2,700 20
2019/07/29 2,700 2,700 2,700 2,700 10
2019/07/25 2,702 2,702 2,679 2,679 120
2019/07/23 2,725 2,736 2,725 2,736 80
2019/07/19 2,725 2,726 2,725 2,726 90
2019/07/16 2,700 2,700 2,700 2,700 10
2019/07/10 2,685 2,685 2,676 2,676 90
2019/07/08 2,742 2,742 2,742 2,742 10
2019/07/03 2,699 2,706 2,680 2,685 700
2019/07/02 2,700 2,710 2,695 2,696 210
2019/07/01 2,750 2,750 2,680 2,680 70
2019/06/28 2,760 2,760 2,720 2,720 40
2019/06/25 2,680 2,680 2,675 2,675 80
2019/06/24 2,684 2,684 2,680 2,680 60
2019/06/20 2,710 2,710 2,680 2,680 50
2019/06/19 2,709 2,757 2,709 2,757 60
2019/06/06 2,785 2,785 2,783 2,783 20
2019/06/04 2,783 2,783 2,783 2,783 40
2019/06/03 2,840 2,840 2,800 2,800 80
2019/05/24 2,869 2,869 2,835 2,835 20
2019/05/22 2,822 2,872 2,822 2,872 60
2019/05/21 2,920 2,920 2,920 2,920 20
2019/05/16 2,855 2,855 2,855 2,855 40
2019/05/13 2,975 2,975 2,975 2,975 100
2019/05/08 2,890 2,890 2,865 2,865 50
2019/05/07 2,880 2,890 2,880 2,890 60
2019/04/26 2,920 2,920 2,920 2,920 10
2019/04/25 2,970 2,970 2,970 2,970 10
2019/04/22 2,960 2,960 2,915 2,915 30
2019/04/19 2,910 2,910 2,910 2,910 30
2019/04/18 2,990 2,990 2,960 2,960 50
2019/04/16 2,900 2,900 2,900 2,900 10
2019/04/15 2,930 2,930 2,930 2,930 20
2019/04/09 3,050 3,050 3,050 3,050 10
2019/04/05 2,950 2,950 2,930 2,930 20
2019/04/04 2,997 2,997 2,997 2,997 60
2019/04/02 2,897 2,897 2,897 2,897 10
2019/04/01 2,853 2,853 2,853 2,853 10
2019/03/28 2,900 2,900 2,900 2,900 10
2019/03/25 2,776 2,776 2,776 2,776 10
2019/03/22 2,775 2,875 2,775 2,875 20
2019/03/12 2,920 2,920 2,920 2,920 20
2019/03/06 2,900 2,900 2,850 2,850 70
2019/03/04 2,905 2,918 2,900 2,918 80
2019/02/28 2,900 2,900 2,900 2,900 10
2019/02/27 2,880 2,900 2,880 2,900 150
2019/02/26 2,890 2,890 2,890 2,890 10
2019/02/25 2,890 2,890 2,890 2,890 20
2019/02/22 2,890 2,890 2,889 2,889 70
2019/02/19 2,870 2,870 2,870 2,870 10
2019/02/13 2,850 2,850 2,850 2,850 30
2019/02/12 2,850 2,850 2,850 2,850 40
2019/02/07 2,850 2,850 2,850 2,850 40
2019/02/05 2,826 2,826 2,826 2,826 50
2019/02/01 3,240 3,280 2,771 2,771 4,200
2019/01/31 2,780 2,780 2,780 2,780 10
2019/01/30 2,760 2,760 2,760 2,760 10
2019/01/21 2,672 2,700 2,672 2,700 130
2019/01/07 2,680 2,680 2,680 2,680 10
2019/01/04 2,710 2,710 2,680 2,680 100

このページの先頭へ