日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/12 3,130 3,130 3,130 3,130 250
2011/12/07 3,230 3,230 3,160 3,160 450
2011/12/01 3,125 3,125 3,125 3,125 200
2011/11/30 3,225 3,225 3,225 3,225 10
2011/11/29 0 0 0 3,305 0
2011/11/28 0 0 0 3,305 0
2011/11/25 0 0 0 3,305 0
2011/11/24 0 0 0 3,305 0
2011/11/22 0 0 0 3,305 0
2011/11/21 0 0 0 3,305 0
2011/11/18 0 0 0 3,305 0
2011/11/17 0 0 0 3,305 0
2011/11/16 3,235 3,305 3,235 3,305 700
2011/11/15 0 0 0 3,325 0
2011/11/14 0 0 0 3,325 0
2011/11/11 0 0 0 3,325 0
2011/11/10 0 0 0 3,325 0
2011/11/09 0 0 0 3,325 0
2011/11/08 0 0 0 3,325 0
2011/11/07 0 0 0 3,325 0
2011/11/04 0 0 0 3,325 0
2011/11/02 0 0 0 3,325 0
2011/11/01 3,325 3,325 3,325 3,325 10
2011/10/31 3,235 3,235 3,235 3,235 500
2011/10/28 0 0 0 3,330 0
2011/10/27 0 0 0 3,330 0
2011/10/26 3,330 3,330 3,330 3,330 500
2011/10/25 3,275 3,275 3,275 3,275 500
2011/10/24 3,305 3,305 3,305 3,305 500
2011/10/21 3,300 3,300 3,300 3,300 500
2011/10/20 0 0 0 3,340 0
2011/10/19 0 0 0 3,340 0
2011/10/18 3,340 3,340 3,340 3,340 500
2011/10/17 0 0 0 3,120 0
2011/10/14 0 0 0 3,120 0
2011/10/13 0 0 0 3,120 0
2011/10/12 0 0 0 3,120 0
2011/10/11 0 0 0 3,120 0
2011/10/07 0 0 0 3,120 0
2011/10/06 0 0 0 3,120 0
2011/10/05 0 0 0 3,120 0
2011/10/04 3,120 3,120 3,120 3,120 10
2011/10/03 0 0 0 3,340 0
2011/09/30 0 0 0 3,340 0
2011/09/29 0 0 0 3,340 0
2011/09/28 0 0 0 3,340 0
2011/09/27 0 0 0 3,340 0
2011/09/26 0 0 0 3,340 0
2011/09/22 0 0 0 3,340 0
2011/09/21 0 0 0 3,340 0
2011/09/20 0 0 0 3,340 0
2011/09/16 0 0 0 3,340 0
2011/09/15 0 0 0 3,340 0
2011/09/14 0 0 0 3,340 0
2011/09/13 0 0 0 3,340 0
2011/09/12 0 0 0 3,340 0
2011/09/09 0 0 0 3,340 0
2011/09/08 0 0 0 3,340 0
2011/09/07 0 0 0 3,340 0
2011/09/06 0 0 0 3,340 0
2011/09/05 0 0 0 3,340 0
2011/09/02 3,340 3,340 3,340 3,340 40
2011/09/01 3,410 3,410 3,410 3,410 10
2011/08/31 0 0 0 3,335 0
2011/08/30 3,335 3,335 3,335 3,335 1,000
2011/08/29 0 0 0 3,195 0
2011/08/26 0 0 0 3,195 0
2011/08/25 0 0 0 3,195 0
2011/08/24 0 0 0 3,195 0
2011/08/23 0 0 0 3,195 0
2011/08/22 0 0 0 3,195 0
2011/08/19 0 0 0 3,195 0
2011/08/18 0 0 0 3,195 0
2011/08/17 0 0 0 3,195 0
2011/08/16 0 0 0 3,195 0
2011/08/15 0 0 0 3,195 0
2011/08/12 0 0 0 3,195 0
2011/08/11 0 0 0 3,195 0
2011/08/10 0 0 0 3,195 0
2011/08/09 3,195 3,195 3,195 3,195 30
2011/08/08 3,085 3,085 3,085 3,085 40
2011/08/05 0 0 0 3,525 0
2011/08/04 0 0 0 3,525 0
2011/08/03 0 0 0 3,525 0
2011/08/02 3,525 3,525 3,525 3,525 10
2011/08/01 0 0 0 3,525 0
2011/07/29 0 0 0 3,525 0
2011/07/28 0 0 0 3,525 0
2011/07/27 0 0 0 3,525 0
2011/07/26 0 0 0 3,525 0
2011/07/25 0 0 0 3,525 0
2011/07/22 0 0 0 3,525 0
2011/07/21 0 0 0 3,525 0
2011/07/20 0 0 0 3,525 0
2011/07/19 0 0 0 3,525 0
2011/07/15 0 0 0 3,525 0
2011/07/14 0 0 0 3,525 0
2011/07/13 0 0 0 3,525 0
2011/07/12 0 0 0 3,525 0
2011/07/11 3,525 3,525 3,525 3,525 30
2011/07/08 0 0 0 3,520 0
2011/07/07 0 0 0 3,520 0
2011/07/06 0 0 0 3,520 0
2011/07/05 0 0 0 3,520 0
2011/07/04 0 0 0 3,520 0
2011/07/01 3,520 3,520 3,520 3,520 10
2011/06/30 0 0 0 3,660 0
2011/06/29 0 0 0 3,660 0
2011/06/28 0 0 0 3,660 0
2011/06/27 0 0 0 3,660 0
2011/06/24 0 0 0 3,660 0
2011/06/23 0 0 0 3,660 0
2011/06/22 0 0 0 3,660 0
2011/06/21 0 0 0 3,660 0
2011/06/20 0 0 0 3,660 0
2011/06/17 0 0 0 3,660 0
2011/06/16 0 0 0 3,660 0
2011/06/15 0 0 0 3,660 0
2011/06/14 0 0 0 3,660 0
2011/06/13 0 0 0 3,660 0
2011/06/10 0 0 0 3,660 0
2011/06/09 0 0 0 3,660 0
2011/06/08 0 0 0 3,660 0
2011/06/07 0 0 0 3,660 0
2011/06/06 0 0 0 3,660 0
2011/06/03 0 0 0 3,660 0
2011/06/02 0 0 0 3,660 0
2011/06/01 3,660 3,660 3,660 3,660 10
2011/05/31 0 0 0 3,445 0
2011/05/30 0 0 0 3,445 0
2011/05/27 3,445 3,445 3,445 3,445 10
2011/05/26 0 0 0 3,490 0
2011/05/25 3,490 3,490 3,490 3,490 10
2011/05/24 0 0 0 3,780 0
2011/05/23 0 0 0 3,780 0
2011/05/20 0 0 0 3,780 0
2011/05/19 0 0 0 3,780 0
2011/05/18 0 0 0 3,780 0
2011/05/17 0 0 0 3,780 0
2011/05/16 0 0 0 3,780 0
2011/05/13 0 0 0 3,780 0
2011/05/12 0 0 0 3,780 0
2011/05/11 0 0 0 3,780 0
2011/05/10 0 0 0 3,780 0
2011/05/09 0 0 0 3,780 0
2011/05/06 3,780 3,780 3,780 3,780 300
2011/05/02 0 0 0 3,980 0
2011/04/28 0 0 0 3,980 0
2011/04/27 0 0 0 3,980 0
2011/04/26 0 0 0 3,980 0
2011/04/25 0 0 0 3,980 0
2011/04/22 0 0 0 3,980 0
2011/04/21 0 0 0 3,980 0
2011/04/20 0 0 0 3,980 0
2011/04/19 0 0 0 3,980 0
2011/04/18 0 0 0 3,980 0
2011/04/15 0 0 0 3,980 0
2011/04/14 0 0 0 3,980 0
2011/04/13 3,980 3,980 3,980 3,980 20
2011/04/12 0 0 0 3,795 0
2011/04/11 0 0 0 3,795 0
2011/04/08 0 0 0 3,795 0
2011/04/07 0 0 0 3,795 0
2011/04/06 0 0 0 3,795 0
2011/04/05 3,865 3,865 3,795 3,795 30
2011/04/04 3,700 3,750 3,700 3,750 70
2011/04/01 0 0 0 3,700 0
2011/03/31 3,700 3,700 3,700 3,700 10
2011/03/30 3,505 3,505 3,505 3,505 150
2011/03/29 0 0 0 3,500 0
2011/03/28 0 0 0 3,500 0
2011/03/25 3,500 3,500 3,500 3,500 30
2011/03/24 3,500 3,500 3,500 3,500 100
2011/03/23 0 0 0 3,305 0
2011/03/22 0 0 0 3,305 0
2011/03/18 3,305 3,305 3,305 3,305 10
2011/03/17 0 0 0 3,675 0
2011/03/16 0 0 0 3,675 0
2011/03/15 3,605 3,675 3,605 3,675 170
2011/03/14 3,645 3,715 3,645 3,715 340
2011/03/11 0 0 0 3,470 0
2011/03/10 0 0 0 3,470 0
2011/03/09 3,470 3,470 3,470 3,470 50
2011/03/08 3,740 3,740 3,740 3,740 50
2011/03/07 0 0 0 3,500 0
2011/03/04 0 0 0 3,500 0
2011/03/03 3,500 3,500 3,500 3,500 200
2011/03/02 3,385 3,495 3,385 3,495 70
2011/03/01 0 0 0 3,380 0
2011/02/28 0 0 0 3,380 0
2011/02/25 0 0 0 3,380 0
2011/02/24 0 0 0 3,380 0
2011/02/23 3,380 3,380 3,380 3,380 30
2011/02/22 3,440 3,495 3,440 3,495 90
2011/02/21 3,310 3,310 3,310 3,310 10
2011/02/18 3,290 3,290 3,270 3,270 20
2011/02/17 3,165 3,165 3,165 3,165 90
2011/02/16 3,245 3,245 3,245 3,245 30
2011/02/15 0 0 0 3,160 0
2011/02/14 0 0 0 3,160 0
2011/02/10 0 0 0 3,160 0
2011/02/09 0 0 0 3,160 0
2011/02/08 0 0 0 3,160 0
2011/02/07 3,160 3,160 3,160 3,160 50
2011/02/04 0 0 0 3,140 0
2011/02/03 0 0 0 3,140 0
2011/02/02 0 0 0 3,140 0
2011/02/01 0 0 0 3,140 0
2011/01/31 0 0 0 3,140 0
2011/01/28 0 0 0 3,140 0
2011/01/27 0 0 0 3,140 0
2011/01/26 0 0 0 3,140 0
2011/01/25 0 0 0 3,140 0
2011/01/24 0 0 0 3,140 0
2011/01/21 0 0 0 3,140 0
2011/01/20 0 0 0 3,140 0
2011/01/19 0 0 0 3,140 0
2011/01/18 0 0 0 3,140 0
2011/01/17 0 0 0 3,140 0
2011/01/14 0 0 0 3,140 0
2011/01/13 3,140 3,140 3,140 3,140 10
2011/01/12 0 0 0 3,120 0
2011/01/11 3,125 3,125 3,120 3,120 50
2011/01/07 3,115 3,115 3,115 3,115 60
2011/01/06 0 0 0 3,005 0
2011/01/05 0 0 0 3,005 0
2011/01/04 0 0 0 3,005 0

このページの先頭へ