日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 金上場投信(1672)の株価時系列情報

WisdomTree 金上場投信(1672)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2014/12/25 13,300 13,300 13,300 13,300 1
2014/12/24 13,750 13,750 13,750 13,750 3
2014/12/22 14,750 14,750 14,750 14,750 3
2014/12/19 14,990 14,990 14,990 14,990 15
2014/12/04 13,600 13,790 12,610 13,790 35
2014/12/03 13,300 13,550 13,300 13,550 12
2014/12/02 13,200 13,400 13,200 13,400 41
2014/11/14 12,170 12,170 12,170 12,170 1
2014/11/13 15,810 15,810 12,210 12,210 73
2014/11/05 11,090 11,090 11,090 11,090 1
2014/11/04 12,500 12,500 12,500 12,500 50
2014/10/31 12,500 12,500 12,500 12,500 50
2014/10/17 12,820 12,820 12,820 12,820 80
2014/10/16 12,800 12,800 12,800 12,800 1
2014/10/15 12,500 12,500 12,500 12,500 23
2014/10/06 13,150 13,450 12,250 12,250 210
2014/10/03 12,100 12,100 12,100 12,100 3
2014/10/01 12,030 12,030 12,030 12,030 10
2014/09/18 12,700 12,700 12,700 12,700 80
2014/09/05 13,290 13,290 13,290 13,290 1
2014/09/04 12,900 12,900 12,900 12,900 30
2014/09/03 12,990 12,990 12,990 12,990 30
2014/09/02 13,060 13,060 13,060 13,060 10
2014/09/01 13,300 13,300 13,300 13,300 1
2014/08/25 12,810 12,810 12,210 12,210 96
2014/07/29 14,000 14,000 14,000 14,000 40
2014/07/04 12,260 12,260 12,260 12,260 1
2014/07/03 12,900 13,000 12,900 13,000 180
2014/06/24 13,010 13,010 13,010 13,010 30
2014/06/23 13,170 13,170 13,170 13,170 21
2014/06/18 12,450 12,450 12,450 12,450 30
2014/06/02 11,800 11,800 11,800 11,800 10
2014/05/26 12,740 12,740 12,740 12,740 5
2014/05/21 12,500 12,500 12,500 12,500 5
2014/05/16 11,440 11,440 11,440 11,440 6
2014/05/09 11,800 11,800 11,800 11,800 1
2014/05/01 12,330 12,330 12,330 12,330 67
2014/04/16 11,670 11,670 11,670 11,670 1
2014/04/04 11,620 11,620 11,620 11,620 1
2014/04/01 11,920 11,920 11,920 11,920 3
2014/03/26 12,200 12,210 12,200 12,210 20
2014/03/24 12,200 12,200 12,200 12,200 56
2014/03/20 12,710 12,710 12,710 12,710 1
2014/03/19 12,710 13,010 12,710 13,010 2
2014/03/18 13,310 13,310 12,710 13,310 25
2014/03/14 13,700 13,900 13,400 13,900 45
2014/03/13 12,200 12,200 12,200 12,200 1
2014/03/06 12,000 12,000 12,000 12,000 9
2014/03/05 13,800 13,800 13,800 13,800 1
2014/03/04 13,800 13,800 13,800 13,800 1
2014/03/03 13,200 13,200 13,200 13,200 50
2014/02/28 11,900 11,900 11,900 11,900 5
2014/02/27 13,100 13,100 13,100 13,100 9
2014/02/10 12,490 13,090 12,490 13,090 25
2014/02/04 12,110 12,110 12,110 12,110 100
2014/01/27 12,700 12,700 12,100 12,100 108
2014/01/21 12,990 12,990 12,990 12,990 1
2014/01/17 12,350 12,910 12,350 12,910 8
2014/01/16 12,920 12,920 12,910 12,910 16
2014/01/15 11,420 11,420 11,420 11,420 1
2014/01/08 12,020 12,020 12,020 12,020 1

このページの先頭へ