マザーズ･コア上場投信(1563)の株価時系列情報
マザーズ･コア上場投信(1563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,150 | 2,173 | 2,145 | 2,155 | 25,716 |
| 2024/05/01 | 2,160 | 2,167 | 2,130 | 2,158 | 102,095 |
| 2024/04/30 | 2,206 | 2,206 | 2,164 | 2,174 | 104,724 |
| 2024/04/26 | 2,179 | 2,203 | 2,163 | 2,190 | 119,372 |
| 2024/04/25 | 2,234 | 2,240 | 2,177 | 2,189 | 93,951 |
| 2024/04/24 | 2,285 | 2,296 | 2,262 | 2,266 | 79,281 |
| 2024/04/23 | 2,266 | 2,278 | 2,233 | 2,239 | 59,404 |
| 2024/04/22 | 2,218 | 2,246 | 2,212 | 2,244 | 56,980 |
| 2024/04/19 | 2,268 | 2,274 | 2,176 | 2,213 | 152,363 |
| 2024/04/18 | 2,220 | 2,308 | 2,219 | 2,296 | 82,871 |
| 2024/04/17 | 2,288 | 2,288 | 2,231 | 2,234 | 66,670 |
| 2024/04/16 | 2,300 | 2,300 | 2,253 | 2,281 | 98,458 |
| 2024/04/15 | 2,350 | 2,357 | 2,326 | 2,331 | 91,949 |
| 2024/04/12 | 2,385 | 2,401 | 2,368 | 2,376 | 27,129 |
| 2024/04/11 | 2,380 | 2,395 | 2,370 | 2,374 | 58,324 |
| 2024/04/10 | 2,448 | 2,459 | 2,422 | 2,427 | 50,546 |
| 2024/04/09 | 2,415 | 2,439 | 2,412 | 2,435 | 46,249 |
| 2024/04/08 | 2,421 | 2,430 | 2,397 | 2,409 | 66,199 |
| 2024/04/05 | 2,409 | 2,427 | 2,389 | 2,418 | 94,656 |
| 2024/04/04 | 2,462 | 2,477 | 2,425 | 2,443 | 64,341 |
| 2024/04/03 | 2,440 | 2,475 | 2,427 | 2,441 | 71,372 |
| 2024/04/02 | 2,551 | 2,551 | 2,466 | 2,468 | 72,899 |
| 2024/04/01 | 2,608 | 2,608 | 2,550 | 2,555 | 33,277 |
| 2024/03/29 | 2,565 | 2,608 | 2,565 | 2,593 | 28,381 |
| 2024/03/28 | 2,574 | 2,610 | 2,554 | 2,565 | 77,102 |
| 2024/03/27 | 2,563 | 2,594 | 2,563 | 2,568 | 23,226 |
| 2024/03/26 | 2,584 | 2,585 | 2,563 | 2,572 | 24,411 |
| 2024/03/25 | 2,617 | 2,650 | 2,590 | 2,590 | 30,508 |
| 2024/03/22 | 2,639 | 2,642 | 2,602 | 2,635 | 25,232 |
| 2024/03/21 | 2,637 | 2,658 | 2,629 | 2,641 | 40,079 |
| 2024/03/19 | 2,571 | 2,625 | 2,571 | 2,611 | 61,562 |
| 2024/03/18 | 2,515 | 2,583 | 2,515 | 2,574 | 52,259 |
| 2024/03/15 | 2,579 | 2,580 | 2,513 | 2,515 | 71,452 |
| 2024/03/14 | 2,600 | 2,620 | 2,573 | 2,608 | 48,889 |
| 2024/03/13 | 2,704 | 2,704 | 2,601 | 2,615 | 91,028 |
| 2024/03/12 | 2,588 | 2,662 | 2,576 | 2,662 | 66,699 |
| 2024/03/11 | 2,617 | 2,643 | 2,595 | 2,601 | 77,956 |
| 2024/03/08 | 2,632 | 2,750 | 2,630 | 2,667 | 91,612 |
| 2024/03/07 | 2,734 | 2,767 | 2,678 | 2,682 | 76,150 |
| 2024/03/06 | 2,686 | 2,745 | 2,664 | 2,722 | 86,672 |
| 2024/03/05 | 2,740 | 2,740 | 2,675 | 2,713 | 144,724 |
| 2024/03/04 | 2,814 | 2,839 | 2,765 | 2,768 | 77,778 |
| 2024/03/01 | 2,813 | 2,831 | 2,776 | 2,788 | 76,653 |
| 2024/02/29 | 2,844 | 2,844 | 2,793 | 2,830 | 103,777 |
| 2024/02/28 | 2,830 | 2,853 | 2,822 | 2,844 | 82,383 |
| 2024/02/27 | 2,815 | 2,832 | 2,778 | 2,831 | 72,900 |
| 2024/02/26 | 2,742 | 2,820 | 2,731 | 2,795 | 148,264 |
| 2024/02/22 | 2,800 | 2,800 | 2,701 | 2,729 | 122,757 |
| 2024/02/21 | 2,803 | 2,819 | 2,750 | 2,751 | 185,921 |
| 2024/02/20 | 2,893 | 2,893 | 2,825 | 2,825 | 93,797 |
| 2024/02/19 | 2,874 | 2,923 | 2,808 | 2,854 | 288,370 |
| 2024/02/16 | 2,699 | 2,849 | 2,691 | 2,841 | 258,469 |
| 2024/02/15 | 2,650 | 2,674 | 2,615 | 2,667 | 166,102 |
| 2024/02/14 | 2,562 | 2,602 | 2,548 | 2,592 | 88,770 |
| 2024/02/13 | 2,578 | 2,601 | 2,562 | 2,580 | 93,849 |
| 2024/02/09 | 2,560 | 2,606 | 2,560 | 2,563 | 64,393 |
| 2024/02/08 | 2,550 | 2,573 | 2,532 | 2,560 | 35,316 |
| 2024/02/07 | 2,582 | 2,583 | 2,526 | 2,546 | 59,075 |
| 2024/02/06 | 2,592 | 2,609 | 2,560 | 2,597 | 52,271 |
| 2024/02/05 | 2,562 | 2,606 | 2,542 | 2,599 | 56,178 |
| 2024/02/02 | 2,560 | 2,591 | 2,549 | 2,552 | 125,308 |
| 2024/02/01 | 2,548 | 2,576 | 2,542 | 2,557 | 50,374 |
| 2024/01/31 | 2,573 | 2,577 | 2,536 | 2,577 | 45,959 |
| 2024/01/30 | 2,600 | 2,611 | 2,563 | 2,587 | 51,178 |
| 2024/01/29 | 2,606 | 2,606 | 2,550 | 2,568 | 61,379 |
| 2024/01/26 | 2,594 | 2,624 | 2,566 | 2,580 | 92,977 |
| 2024/01/25 | 2,547 | 2,610 | 2,529 | 2,610 | 50,387 |
| 2024/01/24 | 2,550 | 2,565 | 2,534 | 2,547 | 58,739 |
| 2024/01/23 | 2,589 | 2,595 | 2,532 | 2,555 | 113,511 |
| 2024/01/22 | 2,537 | 2,560 | 2,507 | 2,556 | 94,820 |
| 2024/01/19 | 2,515 | 2,532 | 2,494 | 2,505 | 55,177 |
| 2024/01/18 | 2,502 | 2,523 | 2,480 | 2,495 | 85,120 |
| 2024/01/17 | 2,608 | 2,608 | 2,519 | 2,520 | 137,437 |
| 2024/01/16 | 2,647 | 2,665 | 2,607 | 2,614 | 80,818 |
| 2024/01/15 | 2,617 | 2,619 | 2,588 | 2,618 | 140,415 |
| 2024/01/12 | 2,570 | 2,617 | 2,558 | 2,613 | 152,960 |
| 2024/01/11 | 2,594 | 2,597 | 2,571 | 2,589 | 120,624 |
| 2024/01/10 | 2,557 | 2,584 | 2,545 | 2,573 | 102,957 |
| 2024/01/09 | 2,542 | 2,572 | 2,524 | 2,550 | 105,665 |
| 2024/01/05 | 2,579 | 2,589 | 2,518 | 2,521 | 81,967 |
| 2024/01/04 | 2,501 | 2,594 | 2,493 | 2,589 | 79,113 |