国際のETF VIX短期先物指数(1552)の株価時系列情報
国際のETF VIX短期先物指数(1552)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,498 | 1,501 | 1,492 | 1,499 | 1,305,129 |
| 2022/12/29 | 1,524 | 1,527 | 1,519 | 1,525 | 1,032,985 |
| 2022/12/28 | 1,514 | 1,522 | 1,509 | 1,519 | 1,578,645 |
| 2022/12/27 | 1,496 | 1,506 | 1,493 | 1,500 | 943,276 |
| 2022/12/26 | 1,510 | 1,538 | 1,510 | 1,514 | 694,676 |
| 2022/12/23 | 1,555 | 1,564 | 1,548 | 1,553 | 2,437,344 |
| 2022/12/22 | 1,477 | 1,480 | 1,461 | 1,461 | 2,356,691 |
| 2022/12/21 | 1,520 | 1,521 | 1,506 | 1,515 | 2,912,768 |
| 2022/12/20 | 1,595 | 1,605 | 1,580 | 1,595 | 2,759,481 |
| 2022/12/19 | 1,625 | 1,626 | 1,607 | 1,615 | 1,551,727 |
| 2022/12/16 | 1,640 | 1,647 | 1,629 | 1,639 | 3,181,538 |
| 2022/12/15 | 1,512 | 1,520 | 1,508 | 1,514 | 3,142,005 |
| 2022/12/14 | 1,576 | 1,580 | 1,569 | 1,570 | 2,948,801 |
| 2022/12/13 | 1,661 | 1,669 | 1,659 | 1,660 | 1,561,398 |
| 2022/12/12 | 1,667 | 1,672 | 1,661 | 1,663 | 1,508,176 |
| 2022/12/09 | 1,627 | 1,632 | 1,613 | 1,616 | 1,627,637 |
| 2022/12/08 | 1,667 | 1,681 | 1,662 | 1,672 | 1,728,203 |
| 2022/12/07 | 1,637 | 1,642 | 1,629 | 1,639 | 1,873,644 |
| 2022/12/06 | 1,593 | 1,595 | 1,583 | 1,595 | 1,392,283 |
| 2022/12/05 | 1,551 | 1,557 | 1,547 | 1,557 | 2,338,606 |
| 2022/12/02 | 1,590 | 1,595 | 1,580 | 1,591 | 3,123,652 |
| 2022/12/01 | 1,626 | 1,630 | 1,615 | 1,615 | 4,489,681 |
| 2022/11/30 | 1,720 | 1,721 | 1,711 | 1,712 | 1,573,752 |
| 2022/11/29 | 1,746 | 1,747 | 1,727 | 1,727 | 2,088,450 |
| 2022/11/28 | 1,701 | 1,705 | 1,692 | 1,703 | 2,293,338 |
| 2022/11/25 | 1,690 | 1,700 | 1,682 | 1,687 | 4,699,358 |
| 2022/11/24 | 1,697 | 1,804 | 1,692 | 1,792 | 2,577,147 |
| 2022/11/22 | 1,811 | 1,825 | 1,803 | 1,817 | 2,339,769 |
| 2022/11/21 | 1,838 | 1,854 | 1,835 | 1,851 | 873,800 |
| 2022/11/18 | 1,857 | 1,861 | 1,847 | 1,860 | 1,792,282 |
| 2022/11/17 | 1,862 | 1,872 | 1,860 | 1,867 | 1,257,326 |
| 2022/11/16 | 1,905 | 1,932 | 1,895 | 1,897 | 2,148,577 |
| 2022/11/15 | 1,884 | 1,889 | 1,876 | 1,883 | 1,424,026 |
| 2022/11/14 | 1,900 | 1,915 | 1,895 | 1,915 | 1,765,755 |
| 2022/11/11 | 1,953 | 1,980 | 1,953 | 1,967 | 2,185,449 |
| 2022/11/10 | 2,120 | 2,123 | 2,114 | 2,121 | 1,155,711 |
| 2022/11/09 | 2,049 | 2,061 | 2,043 | 2,059 | 1,132,492 |
| 2022/11/08 | 2,001 | 2,009 | 1,993 | 2,003 | 827,189 |
| 2022/11/07 | 2,044 | 2,055 | 2,033 | 2,039 | 870,501 |
| 2022/11/04 | 2,080 | 2,086 | 2,064 | 2,068 | 1,447,711 |
| 2022/11/02 | 2,079 | 2,079 | 2,058 | 2,069 | 1,078,337 |
| 2022/11/01 | 2,099 | 2,100 | 2,077 | 2,077 | 1,196,506 |
| 2022/10/31 | 2,122 | 2,143 | 2,122 | 2,135 | 1,123,598 |
| 2022/10/28 | 2,178 | 2,187 | 2,161 | 2,186 | 1,313,112 |
| 2022/10/27 | 2,169 | 2,175 | 2,147 | 2,150 | 1,574,538 |
| 2022/10/26 | 2,307 | 2,316 | 2,293 | 2,302 | 1,192,987 |
| 2022/10/25 | 2,372 | 2,378 | 2,363 | 2,369 | 938,438 |
| 2022/10/24 | 2,362 | 2,410 | 2,355 | 2,406 | 1,499,418 |
| 2022/10/21 | 2,456 | 2,458 | 2,436 | 2,441 | 939,864 |
| 2022/10/20 | 2,467 | 2,498 | 2,455 | 2,474 | 1,246,319 |
| 2022/10/19 | 2,398 | 2,411 | 2,389 | 2,408 | 1,200,876 |
| 2022/10/18 | 2,450 | 2,467 | 2,430 | 2,437 | 1,213,012 |
| 2022/10/17 | 2,517 | 2,533 | 2,514 | 2,515 | 1,581,221 |
| 2022/10/14 | 2,448 | 2,456 | 2,418 | 2,428 | 2,010,568 |
| 2022/10/13 | 2,524 | 2,529 | 2,512 | 2,529 | 1,013,065 |
| 2022/10/12 | 2,521 | 2,539 | 2,499 | 2,500 | 1,820,665 |
| 2022/10/11 | 2,488 | 2,520 | 2,475 | 2,517 | 2,325,970 |
| 2022/10/07 | 2,338 | 2,339 | 2,317 | 2,329 | 1,635,688 |
| 2022/10/06 | 2,226 | 2,228 | 2,198 | 2,210 | 1,304,735 |
| 2022/10/05 | 2,239 | 2,270 | 2,236 | 2,264 | 1,211,169 |
| 2022/10/04 | 2,302 | 2,311 | 2,280 | 2,281 | 1,989,919 |
| 2022/10/03 | 2,468 | 2,477 | 2,407 | 2,415 | 2,408,799 |
| 2022/09/30 | 2,373 | 2,416 | 2,367 | 2,394 | 2,581,992 |
| 2022/09/29 | 2,283 | 2,330 | 2,274 | 2,316 | 2,469,883 |
| 2022/09/28 | 2,390 | 2,461 | 2,377 | 2,430 | 3,565,371 |
| 2022/09/27 | 2,361 | 2,372 | 2,319 | 2,322 | 1,738,173 |
| 2022/09/26 | 2,300 | 2,365 | 2,203 | 2,353 | 3,817,120 |
| 2022/09/22 | 2,190 | 2,211 | 2,180 | 2,185 | 3,788,079 |
| 2022/09/21 | 2,090 | 2,100 | 2,079 | 2,100 | 2,209,692 |
| 2022/09/20 | 2,002 | 2,016 | 1,998 | 2,011 | 2,067,225 |
| 2022/09/16 | 2,116 | 2,125 | 2,104 | 2,121 | 2,034,708 |
| 2022/09/15 | 2,074 | 2,095 | 2,069 | 2,088 | 925,650 |
| 2022/09/14 | 2,111 | 2,114 | 2,085 | 2,097 | 3,747,587 |
| 2022/09/13 | 1,914 | 1,919 | 1,908 | 1,912 | 1,262,361 |
| 2022/09/12 | 1,910 | 1,940 | 1,910 | 1,936 | 1,184,367 |
| 2022/09/09 | 1,961 | 1,963 | 1,930 | 1,941 | 2,196,873 |
| 2022/09/08 | 2,011 | 2,014 | 2,000 | 2,004 | 1,510,440 |
| 2022/09/07 | 2,103 | 2,139 | 2,094 | 2,122 | 2,998,024 |
| 2022/09/06 | 1,989 | 2,001 | 1,965 | 1,999 | 1,525,854 |
| 2022/09/05 | 2,011 | 2,020 | 2,000 | 2,017 | 1,135,298 |
| 2022/09/02 | 1,997 | 2,016 | 1,994 | 2,012 | 1,584,410 |
| 2022/09/01 | 2,036 | 2,051 | 2,027 | 2,041 | 1,811,150 |
| 2022/08/31 | 2,029 | 2,030 | 1,984 | 1,986 | 1,457,581 |
| 2022/08/30 | 2,000 | 2,017 | 1,985 | 1,989 | 2,316,722 |
| 2022/08/29 | 2,060 | 2,068 | 2,035 | 2,050 | 4,032,426 |
| 2022/08/26 | 1,809 | 1,821 | 1,807 | 1,820 | 1,453,497 |
| 2022/08/25 | 1,873 | 1,873 | 1,841 | 1,848 | 1,623,317 |
| 2022/08/24 | 1,934 | 1,955 | 1,929 | 1,939 | 1,549,386 |
| 2022/08/23 | 1,958 | 1,976 | 1,945 | 1,974 | 2,737,615 |
| 2022/08/22 | 1,876 | 1,888 | 1,874 | 1,886 | 1,703,562 |
| 2022/08/19 | 1,756 | 1,772 | 1,755 | 1,771 | 1,079,109 |
| 2022/08/18 | 1,781 | 1,783 | 1,768 | 1,781 | 909,141 |
| 2022/08/17 | 1,761 | 1,767 | 1,757 | 1,759 | 1,027,192 |
| 2022/08/16 | 1,745 | 1,751 | 1,734 | 1,735 | 1,524,107 |
| 2022/08/15 | 1,777 | 1,781 | 1,770 | 1,774 | 948,803 |
| 2022/08/12 | 1,791 | 1,801 | 1,786 | 1,792 | 2,480,591 |
| 2022/08/10 | 1,898 | 1,908 | 1,896 | 1,907 | 1,042,339 |
| 2022/08/09 | 1,887 | 1,898 | 1,884 | 1,892 | 1,474,839 |
| 2022/08/08 | 1,904 | 1,909 | 1,894 | 1,895 | 1,079,754 |
| 2022/08/05 | 1,900 | 1,903 | 1,895 | 1,900 | 1,452,796 |
| 2022/08/04 | 1,918 | 1,926 | 1,908 | 1,924 | 1,724,577 |
| 2022/08/03 | 1,993 | 2,014 | 1,973 | 1,981 | 2,176,515 |
| 2022/08/02 | 1,951 | 1,966 | 1,944 | 1,966 | 1,968,820 |
| 2022/08/01 | 1,928 | 1,929 | 1,908 | 1,917 | 1,429,101 |
| 2022/07/29 | 1,938 | 1,945 | 1,916 | 1,920 | 3,184,086 |
| 2022/07/28 | 2,070 | 2,085 | 2,065 | 2,069 | 1,677,018 |
| 2022/07/27 | 2,134 | 2,138 | 2,115 | 2,115 | 1,322,236 |
| 2022/07/26 | 2,126 | 2,126 | 2,114 | 2,118 | 1,239,599 |
| 2022/07/25 | 2,148 | 2,152 | 2,135 | 2,147 | 1,717,302 |
| 2022/07/22 | 2,178 | 2,192 | 2,175 | 2,190 | 1,747,404 |
| 2022/07/21 | 2,230 | 2,240 | 2,207 | 2,209 | 1,748,167 |
| 2022/07/20 | 2,259 | 2,266 | 2,254 | 2,254 | 979,490 |
| 2022/07/19 | 2,316 | 2,318 | 2,282 | 2,286 | 1,544,432 |
| 2022/07/15 | 2,360 | 2,378 | 2,358 | 2,366 | 1,288,048 |
| 2022/07/14 | 2,384 | 2,389 | 2,356 | 2,377 | 1,629,477 |
| 2022/07/13 | 2,365 | 2,371 | 2,356 | 2,360 | 1,190,437 |
| 2022/07/12 | 2,356 | 2,390 | 2,351 | 2,390 | 1,636,476 |
| 2022/07/11 | 2,280 | 2,325 | 2,278 | 2,325 | 1,468,761 |
| 2022/07/08 | 2,322 | 2,339 | 2,313 | 2,338 | 1,825,966 |
| 2022/07/07 | 2,349 | 2,358 | 2,326 | 2,332 | 1,652,943 |
| 2022/07/06 | 2,390 | 2,402 | 2,367 | 2,399 | 1,461,874 |
| 2022/07/05 | 2,356 | 2,374 | 2,356 | 2,369 | 1,083,289 |
| 2022/07/04 | 2,387 | 2,405 | 2,371 | 2,390 | 1,709,686 |
| 2022/07/01 | 2,441 | 2,499 | 2,435 | 2,494 | 2,064,749 |
| 2022/06/30 | 2,417 | 2,446 | 2,409 | 2,444 | 1,680,738 |
| 2022/06/29 | 2,430 | 2,440 | 2,416 | 2,418 | 1,408,051 |
| 2022/06/28 | 2,331 | 2,350 | 2,319 | 2,326 | 1,452,030 |
| 2022/06/27 | 2,417 | 2,429 | 2,384 | 2,391 | 906,356 |
| 2022/06/24 | 2,455 | 2,457 | 2,397 | 2,398 | 1,222,873 |
| 2022/06/23 | 2,498 | 2,498 | 2,452 | 2,461 | 1,959,410 |
| 2022/06/22 | 2,560 | 2,629 | 2,559 | 2,628 | 1,781,618 |
| 2022/06/21 | 2,544 | 2,556 | 2,519 | 2,532 | 1,367,369 |
| 2022/06/20 | 2,575 | 2,700 | 2,573 | 2,627 | 2,602,823 |
| 2022/06/17 | 2,639 | 2,659 | 2,612 | 2,624 | 2,183,093 |
| 2022/06/16 | 2,448 | 2,517 | 2,429 | 2,515 | 2,443,569 |
| 2022/06/15 | 2,660 | 2,686 | 2,657 | 2,662 | 1,734,902 |
| 2022/06/14 | 2,737 | 2,739 | 2,654 | 2,663 | 3,663,549 |
| 2022/06/13 | 2,493 | 2,554 | 2,489 | 2,552 | 2,240,946 |
| 2022/06/10 | 2,289 | 2,290 | 2,262 | 2,268 | 1,424,217 |
| 2022/06/09 | 2,185 | 2,197 | 2,178 | 2,182 | 1,223,820 |
| 2022/06/08 | 2,172 | 2,182 | 2,161 | 2,177 | 1,167,123 |
| 2022/06/07 | 2,215 | 2,275 | 2,211 | 2,275 | 1,341,687 |
| 2022/06/06 | 2,216 | 2,225 | 2,186 | 2,195 | 924,590 |
| 2022/06/03 | 2,175 | 2,180 | 2,169 | 2,175 | 1,043,006 |
| 2022/06/02 | 2,235 | 2,243 | 2,209 | 2,222 | 1,025,000 |
| 2022/06/01 | 2,202 | 2,227 | 2,192 | 2,225 | 1,004,214 |
| 2022/05/31 | 2,226 | 2,273 | 2,222 | 2,257 | 990,680 |
| 2022/05/30 | 2,217 | 2,225 | 2,198 | 2,201 | 1,233,404 |
| 2022/05/27 | 2,314 | 2,331 | 2,308 | 2,317 | 918,413 |
| 2022/05/26 | 2,340 | 2,356 | 2,318 | 2,356 | 1,179,779 |
| 2022/05/25 | 2,379 | 2,403 | 2,371 | 2,383 | 1,148,688 |
| 2022/05/24 | 2,439 | 2,463 | 2,425 | 2,463 | 1,194,264 |
| 2022/05/23 | 2,371 | 2,391 | 2,362 | 2,369 | 814,605 |
| 2022/05/20 | 2,362 | 2,366 | 2,337 | 2,340 | 1,059,747 |
| 2022/05/19 | 2,649 | 2,658 | 2,601 | 2,628 | 2,121,199 |
| 2022/05/18 | 2,275 | 2,315 | 2,271 | 2,291 | 1,068,023 |
| 2022/05/17 | 2,334 | 2,334 | 2,296 | 2,296 | 1,380,050 |
| 2022/05/16 | 2,426 | 2,475 | 2,423 | 2,449 | 2,464,326 |
| 2022/05/13 | 2,581 | 2,584 | 2,537 | 2,548 | 1,517,253 |
| 2022/05/12 | 2,652 | 2,699 | 2,632 | 2,699 | 1,652,349 |
| 2022/05/11 | 2,722 | 2,722 | 2,664 | 2,672 | 1,223,138 |
| 2022/05/10 | 2,779 | 2,855 | 2,744 | 2,758 | 2,129,339 |
| 2022/05/09 | 2,649 | 2,692 | 2,641 | 2,686 | 1,292,222 |
| 2022/05/06 | 2,607 | 2,662 | 2,600 | 2,626 | 1,196,133 |
| 2022/05/02 | 2,619 | 2,653 | 2,597 | 2,623 | 2,015,881 |
| 2022/04/28 | 2,461 | 2,499 | 2,459 | 2,483 | 1,303,235 |
| 2022/04/27 | 2,451 | 2,475 | 2,410 | 2,425 | 2,049,426 |
| 2022/04/26 | 2,237 | 2,245 | 2,225 | 2,239 | 1,167,786 |
| 2022/04/25 | 2,353 | 2,375 | 2,326 | 2,365 | 2,442,330 |
| 2022/04/22 | 2,065 | 2,099 | 2,053 | 2,053 | 1,960,997 |
| 2022/04/21 | 1,948 | 1,948 | 1,906 | 1,909 | 1,253,324 |
| 2022/04/20 | 2,002 | 2,019 | 1,987 | 1,996 | 1,161,544 |
| 2022/04/19 | 2,023 | 2,055 | 2,023 | 2,049 | 837,700 |
| 2022/04/18 | 2,113 | 2,122 | 2,101 | 2,101 | 902,231 |
| 2022/04/15 | 2,070 | 2,070 | 1,933 | 2,047 | 725,013 |
| 2022/04/14 | 1,993 | 2,005 | 1,977 | 1,980 | 1,085,441 |
| 2022/04/13 | 2,123 | 2,125 | 2,084 | 2,084 | 1,797,555 |
| 2022/04/12 | 2,132 | 2,160 | 2,119 | 2,152 | 1,568,809 |
| 2022/04/11 | 2,008 | 2,063 | 2,006 | 2,050 | 1,495,160 |
| 2022/04/08 | 1,992 | 2,015 | 1,987 | 1,991 | 1,296,079 |
| 2022/04/07 | 2,059 | 2,079 | 2,050 | 2,064 | 1,382,108 |
| 2022/04/06 | 1,974 | 2,010 | 1,973 | 1,993 | 1,420,997 |
| 2022/04/05 | 1,841 | 1,847 | 1,838 | 1,838 | 1,218,860 |
| 2022/04/04 | 1,945 | 1,946 | 1,915 | 1,917 | 632,132 |
| 2022/04/01 | 1,969 | 1,981 | 1,964 | 1,972 | 1,201,957 |
| 2022/03/31 | 1,898 | 1,899 | 1,881 | 1,890 | 726,164 |
| 2022/03/30 | 1,900 | 1,902 | 1,877 | 1,882 | 1,239,603 |
| 2022/03/29 | 2,000 | 2,004 | 1,976 | 1,976 | 827,099 |
| 2022/03/28 | 2,030 | 2,055 | 2,023 | 2,049 | 862,337 |
| 2022/03/25 | 2,060 | 2,067 | 2,033 | 2,039 | 1,283,045 |
| 2022/03/24 | 2,096 | 2,105 | 2,060 | 2,064 | 1,347,485 |
| 2022/03/23 | 2,092 | 2,096 | 2,073 | 2,073 | 1,350,025 |
| 2022/03/22 | 2,126 | 2,148 | 2,115 | 2,117 | 1,276,184 |
| 2022/03/18 | 2,245 | 2,280 | 2,238 | 2,248 | 1,487,858 |
| 2022/03/17 | 2,238 | 2,300 | 2,232 | 2,271 | 1,824,739 |
| 2022/03/16 | 2,477 | 2,496 | 2,419 | 2,430 | 1,472,706 |
| 2022/03/15 | 2,569 | 2,597 | 2,550 | 2,577 | 1,667,549 |
| 2022/03/14 | 2,426 | 2,464 | 2,400 | 2,445 | 1,356,880 |
| 2022/03/11 | 2,402 | 2,452 | 2,391 | 2,413 | 2,192,343 |
| 2022/03/10 | 2,495 | 2,544 | 2,489 | 2,522 | 1,744,192 |
| 2022/03/09 | 2,600 | 2,616 | 2,562 | 2,589 | 2,354,702 |
| 2022/03/08 | 2,637 | 2,677 | 2,574 | 2,677 | 2,982,141 |
| 2022/03/07 | 2,503 | 2,568 | 2,477 | 2,526 | 3,202,688 |
| 2022/03/04 | 2,324 | 2,497 | 2,321 | 2,379 | 5,984,204 |
| 2022/03/03 | 2,325 | 2,348 | 2,306 | 2,320 | 1,236,730 |
| 2022/03/02 | 2,409 | 2,447 | 2,387 | 2,422 | 1,988,156 |
| 2022/03/01 | 2,213 | 2,247 | 2,206 | 2,225 | 1,329,109 |
| 2022/02/28 | 2,355 | 2,363 | 2,256 | 2,312 | 2,984,320 |
| 2022/02/25 | 2,242 | 2,268 | 2,199 | 2,251 | 2,693,843 |
| 2022/02/24 | 2,287 | 2,500 | 2,274 | 2,475 | 5,583,435 |
| 2022/02/22 | 2,250 | 2,283 | 2,229 | 2,265 | 2,991,693 |
| 2022/02/21 | 2,223 | 2,231 | 2,099 | 2,105 | 3,070,448 |
| 2022/02/18 | 2,111 | 2,139 | 2,022 | 2,049 | 2,529,248 |
| 2022/02/17 | 1,914 | 2,028 | 1,902 | 1,959 | 3,312,796 |
| 2022/02/16 | 1,984 | 1,996 | 1,972 | 1,972 | 1,306,995 |
| 2022/02/15 | 2,139 | 2,181 | 2,119 | 2,166 | 1,913,594 |
| 2022/02/14 | 2,110 | 2,129 | 2,091 | 2,110 | 2,305,369 |
| 2022/02/10 | 1,758 | 1,775 | 1,756 | 1,765 | 960,539 |
| 2022/02/09 | 1,799 | 1,805 | 1,783 | 1,787 | 1,132,771 |
| 2022/02/08 | 1,864 | 1,891 | 1,860 | 1,888 | 1,062,966 |
| 2022/02/07 | 1,922 | 1,954 | 1,919 | 1,929 | 1,411,863 |
| 2022/02/04 | 1,913 | 1,957 | 1,905 | 1,906 | 1,458,341 |
| 2022/02/03 | 1,886 | 1,899 | 1,863 | 1,864 | 1,268,711 |
| 2022/02/02 | 1,814 | 1,816 | 1,800 | 1,806 | 1,145,600 |
| 2022/02/01 | 1,977 | 2,002 | 1,967 | 1,974 | 1,446,483 |
| 2022/01/31 | 2,142 | 2,158 | 2,100 | 2,101 | 1,868,431 |
| 2022/01/28 | 2,229 | 2,255 | 2,182 | 2,190 | 2,613,239 |
| 2022/01/27 | 2,161 | 2,380 | 2,152 | 2,329 | 4,643,509 |
| 2022/01/26 | 2,180 | 2,200 | 2,132 | 2,150 | 2,178,393 |
| 2022/01/25 | 2,198 | 2,294 | 2,173 | 2,246 | 3,533,884 |
| 2022/01/24 | 2,067 | 2,075 | 2,029 | 2,037 | 1,692,519 |
| 2022/01/21 | 1,973 | 2,027 | 1,959 | 1,992 | 2,654,812 |
| 2022/01/20 | 1,878 | 1,880 | 1,826 | 1,834 | 1,982,449 |
| 2022/01/19 | 1,819 | 1,869 | 1,800 | 1,858 | 2,579,036 |
| 2022/01/18 | 1,700 | 1,762 | 1,692 | 1,751 | 1,646,601 |
| 2022/01/17 | 1,695 | 1,726 | 1,695 | 1,725 | 753,937 |
| 2022/01/14 | 1,718 | 1,741 | 1,707 | 1,711 | 1,787,419 |
| 2022/01/13 | 1,636 | 1,659 | 1,632 | 1,655 | 1,090,985 |
| 2022/01/12 | 1,649 | 1,660 | 1,642 | 1,642 | 1,508,819 |
| 2022/01/11 | 1,705 | 1,733 | 1,703 | 1,719 | 1,659,643 |
| 2022/01/07 | 1,784 | 1,811 | 1,778 | 1,797 | 1,570,797 |
| 2022/01/06 | 1,786 | 1,864 | 1,775 | 1,848 | 2,604,761 |
| 2022/01/05 | 1,681 | 1,707 | 1,675 | 1,703 | 1,108,835 |
| 2022/01/04 | 1,677 | 1,677 | 1,659 | 1,659 | 1,427,700 |