ハッチ・ワーク(148A)の株価時系列情報
ハッチ・ワーク(148A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/31 | 2,050 | 2,100 | 2,035 | 2,049 | 800 |
| 2024/05/30 | 2,070 | 2,087 | 2,050 | 2,087 | 4,300 |
| 2024/05/29 | 2,160 | 2,229 | 2,081 | 2,081 | 1,300 |
| 2024/05/28 | 2,086 | 2,135 | 2,084 | 2,120 | 1,800 |
| 2024/05/27 | 2,183 | 2,183 | 2,100 | 2,109 | 8,500 |
| 2024/05/24 | 2,142 | 2,183 | 2,142 | 2,183 | 2,200 |
| 2024/05/23 | 2,212 | 2,221 | 2,150 | 2,150 | 6,100 |
| 2024/05/22 | 2,260 | 2,260 | 2,220 | 2,220 | 6,100 |
| 2024/05/21 | 2,314 | 2,333 | 2,300 | 2,300 | 5,000 |
| 2024/05/20 | 2,350 | 2,350 | 2,300 | 2,332 | 4,000 |
| 2024/05/17 | 2,382 | 2,392 | 2,296 | 2,350 | 6,200 |
| 2024/05/16 | 2,254 | 2,418 | 2,140 | 2,418 | 37,900 |
| 2024/05/15 | 2,634 | 2,634 | 2,391 | 2,504 | 16,100 |
| 2024/05/14 | 2,537 | 2,660 | 2,500 | 2,630 | 25,700 |
| 2024/05/13 | 2,435 | 2,499 | 2,382 | 2,499 | 13,100 |
| 2024/05/10 | 2,449 | 2,449 | 2,371 | 2,395 | 7,000 |
| 2024/05/09 | 2,398 | 2,425 | 2,307 | 2,399 | 15,700 |
| 2024/05/08 | 2,449 | 2,449 | 2,351 | 2,381 | 7,200 |
| 2024/05/07 | 2,305 | 2,410 | 2,254 | 2,410 | 6,700 |
| 2024/05/02 | 2,379 | 2,480 | 2,280 | 2,280 | 13,900 |
| 2024/05/01 | 2,425 | 2,458 | 2,301 | 2,380 | 22,300 |
| 2024/04/30 | 2,573 | 2,573 | 2,480 | 2,500 | 12,900 |
| 2024/04/26 | 2,556 | 2,575 | 2,535 | 2,573 | 7,500 |
| 2024/04/25 | 2,550 | 2,639 | 2,540 | 2,551 | 25,400 |
| 2024/04/24 | 2,598 | 2,637 | 2,560 | 2,566 | 18,000 |
| 2024/04/23 | 2,568 | 2,625 | 2,551 | 2,589 | 22,500 |
| 2024/04/22 | 2,547 | 2,549 | 2,350 | 2,533 | 38,800 |
| 2024/04/19 | 2,261 | 2,579 | 2,261 | 2,548 | 126,800 |
| 2024/04/18 | 2,112 | 2,280 | 2,112 | 2,261 | 32,800 |
| 2024/04/17 | 2,064 | 2,165 | 1,990 | 2,112 | 25,900 |
| 2024/04/16 | 1,965 | 2,081 | 1,965 | 2,014 | 21,900 |
| 2024/04/15 | 2,026 | 2,028 | 1,925 | 1,965 | 25,100 |
| 2024/04/12 | 2,010 | 2,070 | 2,010 | 2,041 | 13,500 |
| 2024/04/11 | 1,985 | 2,029 | 1,973 | 2,020 | 30,400 |
| 2024/04/10 | 2,100 | 2,137 | 2,003 | 2,012 | 31,000 |
| 2024/04/09 | 2,152 | 2,155 | 2,053 | 2,109 | 27,600 |
| 2024/04/08 | 2,043 | 2,170 | 2,043 | 2,149 | 46,300 |
| 2024/04/05 | 1,996 | 2,056 | 1,891 | 2,020 | 101,200 |
| 2024/04/04 | 2,206 | 2,251 | 2,080 | 2,084 | 57,300 |
| 2024/04/03 | 2,305 | 2,344 | 2,160 | 2,168 | 111,400 |
| 2024/04/02 | 2,600 | 2,604 | 2,353 | 2,380 | 97,800 |
| 2024/04/01 | 2,523 | 2,637 | 2,426 | 2,637 | 115,400 |
| 2024/03/29 | 2,617 | 2,727 | 2,377 | 2,402 | 241,800 |
| 2024/03/28 | 2,960 | 3,020 | 2,525 | 2,567 | 502,800 |
| 2024/03/27 | 3,805 | 4,015 | 2,891 | 2,919 | 3,857,400 |
| 2024/03/26 | 2,815 | 3,315 | 2,781 | 3,315 | 2,713,000 |