日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド米国債券(H無)(1486)の株価時系列情報

上場インデックスファンド米国債券(H無)(1486)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2016/12/30 21,450 21,450 21,450 21,450 2
2016/12/29 21,500 21,500 21,500 21,500 1
2016/12/26 21,500 21,520 21,500 21,510 19
2016/12/22 21,550 21,570 21,550 21,560 65
2016/12/20 21,470 21,470 21,470 21,470 3
2016/12/19 21,480 21,480 21,480 21,480 51
2016/12/15 21,470 21,470 21,470 21,470 10
2016/12/13 21,220 21,220 21,200 21,200 15
2016/12/12 21,430 21,430 21,210 21,210 26
2016/11/30 20,880 20,930 20,880 20,930 3
2016/11/28 20,920 20,920 20,820 20,820 3
2016/11/25 20,890 20,980 20,890 20,980 8
2016/11/22 20,980 20,980 20,610 20,610 21
2016/11/21 20,610 20,640 20,610 20,640 3
2016/11/18 20,530 20,530 20,530 20,530 10
2016/11/16 20,410 20,410 20,410 20,410 10
2016/11/08 20,300 20,300 20,300 20,300 1
2016/11/07 20,580 20,580 20,300 20,300 2
2016/11/04 20,080 20,080 20,080 20,080 50
2016/11/02 20,010 20,010 20,010 20,010 3
2016/10/31 20,410 20,410 20,410 20,410 2
2016/10/07 20,240 20,240 20,240 20,240 1
2016/10/06 20,220 20,220 20,220 20,220 10
2016/10/03 19,990 19,990 19,980 19,980 25
2016/09/30 20,000 20,010 20,000 20,010 6
2016/09/29 19,980 19,980 19,980 19,980 3
2016/09/28 19,870 19,870 19,830 19,830 12
2016/09/27 19,810 19,890 19,800 19,870 14
2016/09/26 19,870 19,880 19,860 19,880 17
2016/09/23 19,950 19,950 19,850 19,890 28
2016/09/21 19,950 19,950 19,950 19,950 5
2016/09/20 20,510 20,510 20,020 20,020 8
2016/09/16 20,010 20,010 20,010 20,010 16
2016/09/15 20,040 20,040 19,540 19,910 62
2016/09/14 20,130 20,130 20,130 20,130 9
2016/09/13 20,020 20,020 19,990 19,990 7
2016/09/12 20,120 20,120 20,120 20,120 1
2016/09/09 20,150 20,150 20,150 20,150 1
2016/09/08 20,160 20,160 20,160 20,160 20
2016/09/07 20,110 20,110 20,060 20,090 22
2016/09/06 20,410 20,430 20,400 20,430 16
2016/09/05 20,710 20,710 20,500 20,500 12
2016/09/02 20,500 20,520 20,500 20,520 3
2016/09/01 20,530 20,530 20,530 20,530 7
2016/08/31 20,370 20,370 20,370 20,370 20

このページの先頭へ