iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価時系列情報
iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,670 | 1,677 | 1,669 | 1,674 | 86,847 |
| 2024/04/25 | 1,682 | 1,684 | 1,677 | 1,681 | 26,187 |
| 2024/04/24 | 1,685 | 1,685 | 1,682 | 1,684 | 29,822 |
| 2024/04/23 | 1,681 | 1,684 | 1,680 | 1,684 | 40,833 |
| 2024/04/22 | 1,683 | 1,684 | 1,675 | 1,678 | 218,068 |
| 2024/04/19 | 1,682 | 1,696 | 1,680 | 1,689 | 114,707 |
| 2024/04/18 | 1,687 | 1,690 | 1,685 | 1,690 | 85,223 |
| 2024/04/17 | 1,676 | 1,681 | 1,674 | 1,677 | 59,364 |
| 2024/04/16 | 1,684 | 1,687 | 1,683 | 1,685 | 50,520 |
| 2024/04/15 | 1,694 | 1,696 | 1,689 | 1,691 | 102,496 |
| 2024/04/12 | 1,687 | 1,690 | 1,686 | 1,690 | 128,489 |
| 2024/04/11 | 1,692 | 1,695 | 1,689 | 1,693 | 186,571 |
| 2024/04/10 | 1,719 | 1,719 | 1,715 | 1,717 | 53,640 |
| 2024/04/09 | 1,723 | 1,734 | 1,719 | 1,732 | 81,206 |
| 2024/04/08 | 1,724 | 1,724 | 1,719 | 1,722 | 75,435 |
| 2024/04/05 | 1,734 | 1,736 | 1,732 | 1,734 | 103,672 |
| 2024/04/04 | 1,733 | 1,734 | 1,727 | 1,728 | 42,921 |
| 2024/04/03 | 1,732 | 1,733 | 1,728 | 1,731 | 83,387 |
| 2024/04/02 | 1,738 | 1,738 | 1,734 | 1,736 | 250,703 |
| 2024/04/01 | 1,754 | 1,754 | 1,747 | 1,752 | 61,540 |
| 2024/03/29 | 1,750 | 1,752 | 1,747 | 1,749 | 35,247 |
| 2024/03/28 | 1,751 | 1,751 | 1,747 | 1,749 | 53,944 |
| 2024/03/27 | 1,746 | 1,747 | 1,744 | 1,747 | 63,693 |
| 2024/03/26 | 1,746 | 1,747 | 1,743 | 1,747 | 44,060 |
| 2024/03/25 | 1,749 | 1,752 | 1,748 | 1,750 | 36,345 |
| 2024/03/22 | 1,742 | 1,746 | 1,741 | 1,744 | 84,523 |
| 2024/03/21 | 1,740 | 1,744 | 1,740 | 1,743 | 201,770 |
| 2024/03/19 | 1,735 | 1,737 | 1,732 | 1,734 | 373,639 |
| 2024/03/18 | 1,737 | 1,739 | 1,734 | 1,739 | 168,403 |
| 2024/03/15 | 1,739 | 1,740 | 1,736 | 1,740 | 348,832 |
| 2024/03/14 | 1,753 | 1,753 | 1,749 | 1,750 | 313,436 |
| 2024/03/13 | 1,760 | 1,760 | 1,757 | 1,758 | 122,142 |
| 2024/03/12 | 1,764 | 1,765 | 1,762 | 1,765 | 100,005 |
| 2024/03/11 | 1,769 | 1,770 | 1,766 | 1,769 | 126,331 |
| 2024/03/08 | 1,766 | 1,768 | 1,763 | 1,768 | 134,639 |
| 2024/03/07 | 1,761 | 1,763 | 1,759 | 1,762 | 131,844 |
| 2024/03/06 | 1,755 | 1,758 | 1,755 | 1,758 | 325,542 |
| 2024/03/05 | 1,751 | 1,751 | 1,747 | 1,750 | 234,531 |
| 2024/03/04 | 1,751 | 1,754 | 1,750 | 1,752 | 437,205 |
| 2024/03/01 | 1,743 | 1,745 | 1,741 | 1,742 | 66,754 |
| 2024/02/29 | 1,742 | 1,743 | 1,741 | 1,742 | 289,081 |
| 2024/02/28 | 1,738 | 1,740 | 1,735 | 1,740 | 300,512 |
| 2024/02/27 | 1,741 | 1,742 | 1,739 | 1,741 | 107,047 |
| 2024/02/26 | 1,740 | 1,747 | 1,740 | 1,747 | 191,396 |
| 2024/02/22 | 1,738 | 1,739 | 1,734 | 1,739 | 90,015 |
| 2024/02/21 | 1,743 | 1,745 | 1,741 | 1,745 | 47,172 |
| 2024/02/20 | 1,739 | 1,740 | 1,736 | 1,740 | 192,437 |
| 2024/02/19 | 1,741 | 1,744 | 1,740 | 1,743 | 137,369 |
| 2024/02/16 | 1,751 | 1,751 | 1,744 | 1,746 | 154,003 |
| 2024/02/15 | 1,747 | 1,749 | 1,745 | 1,747 | 303,165 |
| 2024/02/14 | 1,737 | 1,741 | 1,735 | 1,741 | 392,019 |
| 2024/02/13 | 1,756 | 1,758 | 1,755 | 1,757 | 112,671 |
| 2024/02/09 | 1,762 | 1,762 | 1,758 | 1,762 | 248,696 |
| 2024/02/08 | 1,768 | 1,770 | 1,765 | 1,769 | 95,363 |
| 2024/02/07 | 1,770 | 1,772 | 1,767 | 1,771 | 94,990 |
| 2024/02/06 | 1,763 | 1,767 | 1,762 | 1,767 | 275,253 |
| 2024/02/05 | 1,775 | 1,777 | 1,769 | 1,774 | 213,079 |
| 2024/02/02 | 1,799 | 1,800 | 1,796 | 1,797 | 234,438 |
| 2024/02/01 | 1,794 | 1,795 | 1,789 | 1,792 | 96,923 |
| 2024/01/31 | 1,781 | 1,782 | 1,777 | 1,781 | 213,848 |
| 2024/01/30 | 1,774 | 1,778 | 1,773 | 1,778 | 272,733 |
| 2024/01/29 | 1,766 | 1,767 | 1,764 | 1,766 | 81,871 |
| 2024/01/26 | 1,772 | 1,772 | 1,769 | 1,772 | 184,550 |
| 2024/01/25 | 1,760 | 1,764 | 1,759 | 1,764 | 219,850 |
| 2024/01/24 | 1,769 | 1,770 | 1,765 | 1,770 | 92,127 |
| 2024/01/23 | 1,772 | 1,774 | 1,770 | 1,774 | 258,223 |
| 2024/01/22 | 1,767 | 1,770 | 1,766 | 1,769 | 50,154 |
| 2024/01/19 | 1,766 | 1,766 | 1,762 | 1,763 | 92,055 |
| 2024/01/18 | 1,771 | 1,774 | 1,769 | 1,774 | 59,126 |
| 2024/01/17 | 1,776 | 1,781 | 1,775 | 1,778 | 145,503 |
| 2024/01/16 | 1,790 | 1,791 | 1,784 | 1,786 | 64,263 |
| 2024/01/15 | 1,792 | 1,793 | 1,790 | 1,793 | 107,425 |
| 2024/01/12 | 1,789 | 1,791 | 1,787 | 1,789 | 267,685 |
| 2024/01/11 | 1,780 | 1,784 | 1,780 | 1,781 | 472,741 |
| 2024/01/10 | 1,786 | 1,786 | 1,782 | 1,782 | 500,302 |
| 2024/01/09 | 1,796 | 1,798 | 1,792 | 1,795 | 112,953 |
| 2024/01/05 | 1,798 | 1,798 | 1,794 | 1,797 | 116,213 |
| 2024/01/04 | 1,808 | 1,809 | 1,804 | 1,805 | 266,621 |