JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価時系列情報
JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 729 | 732 | 716 | 725 | 2,310 |
| 2024/04/25 | 722 | 732 | 716 | 726 | 3,500 |
| 2024/04/24 | 730 | 730 | 710 | 714 | 6,600 |
| 2024/04/23 | 722 | 736 | 722 | 735 | 9,100 |
| 2024/04/22 | 758 | 758 | 728 | 740 | 7,590 |
| 2024/04/19 | 732 | 779 | 731 | 758 | 36,960 |
| 2024/04/18 | 750 | 770 | 710 | 724 | 38,780 |
| 2024/04/17 | 710 | 740 | 710 | 735 | 10,880 |
| 2024/04/16 | 706 | 720 | 690 | 708 | 8,100 |
| 2024/04/15 | 690 | 705 | 690 | 695 | 2,260 |
| 2024/04/12 | 695 | 695 | 685 | 690 | 1,470 |
| 2024/04/11 | 700 | 705 | 696 | 696 | 1,880 |
| 2024/04/10 | 694 | 700 | 690 | 690 | 3,820 |
| 2024/04/09 | 701 | 710 | 693 | 694 | 7,890 |
| 2024/04/08 | 707 | 715 | 700 | 710 | 5,800 |
| 2024/04/05 | 710 | 727 | 706 | 712 | 7,300 |
| 2024/04/04 | 705 | 705 | 693 | 704 | 2,340 |
| 2024/04/03 | 713 | 722 | 709 | 713 | 2,720 |
| 2024/04/02 | 695 | 711 | 695 | 709 | 6,220 |
| 2024/04/01 | 690 | 736 | 685 | 701 | 37,910 |
| 2024/03/29 | 691 | 691 | 684 | 690 | 270 |
| 2024/03/28 | 689 | 694 | 685 | 692 | 1,920 |
| 2024/03/27 | 690 | 698 | 683 | 689 | 5,820 |
| 2024/03/26 | 692 | 705 | 691 | 691 | 3,620 |
| 2024/03/25 | 680 | 692 | 677 | 692 | 4,530 |
| 2024/03/22 | 686 | 694 | 677 | 677 | 5,800 |
| 2024/03/21 | 695 | 705 | 686 | 686 | 12,890 |
| 2024/03/19 | 729 | 729 | 710 | 710 | 7,820 |
| 2024/03/18 | 753 | 753 | 727 | 729 | 5,830 |
| 2024/03/15 | 766 | 766 | 755 | 755 | 2,520 |
| 2024/03/14 | 765 | 772 | 760 | 763 | 2,870 |
| 2024/03/13 | 760 | 800 | 748 | 766 | 27,940 |
| 2024/03/12 | 757 | 794 | 757 | 765 | 17,670 |
| 2024/03/11 | 740 | 807 | 736 | 750 | 56,560 |
| 2024/03/08 | 727 | 729 | 717 | 723 | 2,660 |
| 2024/03/07 | 725 | 731 | 714 | 731 | 4,280 |
| 2024/03/06 | 731 | 733 | 728 | 730 | 2,520 |
| 2024/03/05 | 737 | 739 | 730 | 734 | 2,510 |
| 2024/03/04 | 724 | 737 | 724 | 737 | 9,940 |
| 2024/03/01 | 764 | 764 | 738 | 739 | 7,490 |
| 2024/02/29 | 765 | 765 | 752 | 763 | 4,250 |
| 2024/02/28 | 752 | 754 | 752 | 754 | 8,980 |
| 2024/02/27 | 760 | 760 | 750 | 753 | 13,210 |
| 2024/02/26 | 770 | 770 | 750 | 757 | 4,420 |
| 2024/02/22 | 784 | 796 | 768 | 770 | 9,150 |
| 2024/02/21 | 785 | 795 | 785 | 793 | 22,370 |
| 2024/02/20 | 784 | 785 | 778 | 785 | 1,770 |
| 2024/02/19 | 780 | 784 | 778 | 781 | 1,460 |
| 2024/02/16 | 816 | 816 | 778 | 780 | 31,250 |
| 2024/02/15 | 810 | 816 | 780 | 816 | 3,830 |
| 2024/02/14 | 824 | 824 | 811 | 817 | 850 |
| 2024/02/13 | 829 | 829 | 807 | 810 | 6,120 |
| 2024/02/09 | 829 | 830 | 825 | 830 | 680 |
| 2024/02/08 | 836 | 841 | 822 | 835 | 11,040 |
| 2024/02/07 | 839 | 850 | 836 | 843 | 1,790 |
| 2024/02/06 | 834 | 848 | 834 | 847 | 1,240 |
| 2024/02/05 | 833 | 846 | 833 | 833 | 1,050 |
| 2024/02/02 | 836 | 850 | 835 | 839 | 3,640 |
| 2024/02/01 | 847 | 851 | 847 | 851 | 210 |
| 2024/01/31 | 856 | 858 | 846 | 846 | 3,050 |
| 2024/01/30 | 866 | 866 | 846 | 846 | 3,930 |
| 2024/01/29 | 860 | 860 | 851 | 851 | 3,820 |
| 2024/01/26 | 858 | 870 | 858 | 870 | 4,220 |
| 2024/01/25 | 860 | 860 | 858 | 858 | 820 |
| 2024/01/24 | 843 | 859 | 841 | 845 | 3,970 |
| 2024/01/23 | 863 | 863 | 831 | 845 | 5,250 |
| 2024/01/22 | 856 | 865 | 840 | 848 | 7,470 |
| 2024/01/19 | 866 | 873 | 866 | 873 | 1,890 |
| 2024/01/18 | 875 | 881 | 870 | 874 | 3,110 |
| 2024/01/17 | 873 | 873 | 850 | 873 | 7,260 |
| 2024/01/16 | 859 | 873 | 859 | 873 | 1,620 |
| 2024/01/15 | 880 | 900 | 859 | 859 | 9,080 |
| 2024/01/12 | 900 | 900 | 881 | 883 | 6,000 |
| 2024/01/11 | 902 | 902 | 888 | 893 | 8,910 |
| 2024/01/10 | 947 | 947 | 915 | 917 | 20,130 |
| 2024/01/09 | 953 | 970 | 942 | 949 | 3,150 |
| 2024/01/05 | 975 | 975 | 959 | 966 | 5,700 |
| 2024/01/04 | 997 | 1,005 | 975 | 975 | 4,630 |