ダイワ上場投信-JPX日経400レバレッジ(1464)の株価時系列情報
ダイワ上場投信-JPX日経400レバレッジ(1464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 30,400 | 30,860 | 30,400 | 30,830 | 352 |
| 2024/05/01 | 30,560 | 30,970 | 30,450 | 30,760 | 154 |
| 2024/04/30 | 30,480 | 31,090 | 30,430 | 30,600 | 594 |
| 2024/04/26 | 29,700 | 29,795 | 28,955 | 29,755 | 99 |
| 2024/04/25 | 29,675 | 29,965 | 28,655 | 29,200 | 206 |
| 2024/04/24 | 29,555 | 30,190 | 29,500 | 30,190 | 364 |
| 2024/04/23 | 29,525 | 29,525 | 29,085 | 29,155 | 178 |
| 2024/04/22 | 28,865 | 29,100 | 28,620 | 29,100 | 168 |
| 2024/04/19 | 28,900 | 28,920 | 27,790 | 28,415 | 979 |
| 2024/04/18 | 29,055 | 29,590 | 28,900 | 29,585 | 241 |
| 2024/04/17 | 30,070 | 30,070 | 29,170 | 29,170 | 543 |
| 2024/04/16 | 30,380 | 30,570 | 29,720 | 29,960 | 680 |
| 2024/04/15 | 30,590 | 31,080 | 30,360 | 31,080 | 382 |
| 2024/04/12 | 31,250 | 31,450 | 31,150 | 31,250 | 275 |
| 2024/04/11 | 30,300 | 31,010 | 30,300 | 30,880 | 291 |
| 2024/04/10 | 30,950 | 31,120 | 30,810 | 30,810 | 161 |
| 2024/04/09 | 30,800 | 31,200 | 30,770 | 31,200 | 491 |
| 2024/04/08 | 30,500 | 30,900 | 30,380 | 30,630 | 371 |
| 2024/04/05 | 30,120 | 30,120 | 29,590 | 30,060 | 305 |
| 2024/04/04 | 30,770 | 31,160 | 30,700 | 30,790 | 207 |
| 2024/04/03 | 30,090 | 30,390 | 29,705 | 30,160 | 198 |
| 2024/04/02 | 30,540 | 30,900 | 30,200 | 30,380 | 106 |
| 2024/04/01 | 31,740 | 31,740 | 30,250 | 30,360 | 345 |
| 2024/03/29 | 31,350 | 31,620 | 31,300 | 31,620 | 371 |
| 2024/03/28 | 31,480 | 31,580 | 30,990 | 31,110 | 439 |
| 2024/03/27 | 31,510 | 31,860 | 31,410 | 31,700 | 148 |
| 2024/03/26 | 31,060 | 31,230 | 31,000 | 31,230 | 249 |
| 2024/03/25 | 31,790 | 31,790 | 31,110 | 31,110 | 296 |
| 2024/03/22 | 31,810 | 32,070 | 31,650 | 32,010 | 445 |
| 2024/03/21 | 31,420 | 31,640 | 31,280 | 31,540 | 592 |
| 2024/03/19 | 29,785 | 30,470 | 29,785 | 30,470 | 287 |
| 2024/03/18 | 29,150 | 29,920 | 29,115 | 29,895 | 360 |
| 2024/03/15 | 28,350 | 28,910 | 28,350 | 28,650 | 150 |
| 2024/03/14 | 28,250 | 28,450 | 28,100 | 28,450 | 62 |
| 2024/03/13 | 28,880 | 28,970 | 27,940 | 28,255 | 343 |
| 2024/03/12 | 28,225 | 28,400 | 27,640 | 28,380 | 630 |
| 2024/03/11 | 29,480 | 29,550 | 28,575 | 28,725 | 974 |
| 2024/03/08 | 29,845 | 30,400 | 29,600 | 30,180 | 118 |
| 2024/03/07 | 30,520 | 30,600 | 29,745 | 29,835 | 451 |
| 2024/03/06 | 29,750 | 30,190 | 29,750 | 30,190 | 288 |
| 2024/03/05 | 29,410 | 30,000 | 29,400 | 29,870 | 92 |
| 2024/03/04 | 29,900 | 30,020 | 29,600 | 29,615 | 323 |
| 2024/03/01 | 28,805 | 29,675 | 28,805 | 29,665 | 422 |
| 2024/02/29 | 28,780 | 28,935 | 28,475 | 28,935 | 177 |
| 2024/02/28 | 28,985 | 29,070 | 28,745 | 28,890 | 56 |
| 2024/02/27 | 28,945 | 29,235 | 28,900 | 28,900 | 330 |
| 2024/02/26 | 28,955 | 29,150 | 28,785 | 28,945 | 285 |
| 2024/02/22 | 28,245 | 28,585 | 28,195 | 28,500 | 744 |
| 2024/02/21 | 27,845 | 27,920 | 27,655 | 27,845 | 162 |
| 2024/02/20 | 28,220 | 28,270 | 27,855 | 28,020 | 197 |
| 2024/02/19 | 27,945 | 28,120 | 27,780 | 28,120 | 221 |
| 2024/02/16 | 27,805 | 28,180 | 27,795 | 27,895 | 544 |
| 2024/02/15 | 27,310 | 27,310 | 27,000 | 27,145 | 570 |
| 2024/02/14 | 27,165 | 27,165 | 26,680 | 26,970 | 415 |
| 2024/02/13 | 26,890 | 27,580 | 26,875 | 27,580 | 370 |
| 2024/02/09 | 26,390 | 26,770 | 26,330 | 26,390 | 160 |
| 2024/02/08 | 26,325 | 26,605 | 26,095 | 26,495 | 467 |
| 2024/02/07 | 25,850 | 26,255 | 25,815 | 25,980 | 67 |
| 2024/02/06 | 26,320 | 26,320 | 25,885 | 26,000 | 356 |
| 2024/02/05 | 26,595 | 26,595 | 26,195 | 26,445 | 135 |
| 2024/02/02 | 26,135 | 26,285 | 25,995 | 26,170 | 64 |
| 2024/02/01 | 25,810 | 26,075 | 25,810 | 25,905 | 101 |
| 2024/01/31 | 25,445 | 26,085 | 25,445 | 26,085 | 104 |
| 2024/01/30 | 25,950 | 26,050 | 25,915 | 25,945 | 939 |
| 2024/01/29 | 25,595 | 26,000 | 25,595 | 25,705 | 116 |
| 2024/01/26 | 25,655 | 25,655 | 25,230 | 25,335 | 589 |
| 2024/01/25 | 26,050 | 26,050 | 25,635 | 25,980 | 262 |
| 2024/01/24 | 26,690 | 26,690 | 24,800 | 26,550 | 450 |
| 2024/01/23 | 26,170 | 26,770 | 26,145 | 26,265 | 1,026 |
| 2024/01/22 | 25,600 | 26,380 | 25,085 | 25,670 | 466 |
| 2024/01/19 | 25,610 | 25,635 | 25,365 | 25,385 | 675 |
| 2024/01/18 | 25,155 | 25,445 | 25,100 | 25,110 | 258 |
| 2024/01/17 | 25,675 | 26,195 | 25,295 | 25,295 | 410 |
| 2024/01/16 | 25,885 | 25,885 | 25,365 | 25,450 | 189 |
| 2024/01/15 | 25,355 | 25,975 | 25,325 | 25,860 | 734 |
| 2024/01/12 | 25,195 | 25,525 | 25,065 | 25,265 | 947 |
| 2024/01/11 | 24,950 | 25,060 | 24,750 | 25,040 | 167 |
| 2024/01/10 | 23,540 | 24,260 | 23,540 | 24,220 | 321 |
| 2024/01/09 | 23,575 | 23,720 | 23,265 | 23,450 | 78 |
| 2024/01/05 | 22,970 | 23,245 | 22,970 | 23,210 | 38 |
| 2024/01/04 | 22,200 | 22,960 | 22,125 | 22,960 | 483 |