上場MSCI日本株高配当低ボラティリティ(1399)の株価時系列情報
上場MSCI日本株高配当低ボラティリティ(1399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,473 | 1,473 | 1,443 | 1,443 | 70 |
| 2015/12/29 | 1,467 | 1,467 | 1,436 | 1,443 | 970 |
| 2015/12/28 | 1,537 | 1,537 | 1,425 | 1,450 | 2,780 |
| 2015/12/25 | 1,470 | 1,530 | 1,414 | 1,414 | 1,990 |
| 2015/12/24 | 1,564 | 1,564 | 1,445 | 1,445 | 50 |
| 2015/12/22 | 1,430 | 1,434 | 1,430 | 1,434 | 340 |
| 2015/12/21 | 1,429 | 1,429 | 1,417 | 1,419 | 610 |
| 2015/12/18 | 1,450 | 1,491 | 1,441 | 1,441 | 2,460 |
| 2015/12/17 | 1,442 | 1,468 | 1,442 | 1,447 | 200 |
| 2015/12/16 | 1,418 | 1,430 | 1,418 | 1,421 | 90 |
| 2015/12/15 | 1,432 | 1,432 | 1,410 | 1,410 | 1,610 |
| 2015/12/14 | 1,450 | 1,450 | 1,414 | 1,430 | 1,200 |
| 2015/12/11 | 1,499 | 1,499 | 1,446 | 1,450 | 1,850 |
| 2015/12/10 | 1,453 | 1,499 | 1,450 | 1,499 | 800 |
| 2015/12/09 | 1,459 | 1,459 | 1,450 | 1,456 | 470 |
| 2015/12/08 | 1,508 | 1,508 | 1,464 | 1,465 | 1,830 |
| 2015/12/07 | 1,483 | 1,515 | 1,475 | 1,478 | 1,110 |
| 2015/12/04 | 1,472 | 1,474 | 1,465 | 1,468 | 4,750 |
| 2015/12/03 | 1,472 | 1,499 | 1,472 | 1,499 | 790 |
| 2015/12/02 | 1,480 | 1,620 | 1,471 | 1,471 | 4,210 |
| 2015/12/01 | 1,470 | 1,485 | 1,460 | 1,475 | 2,310 |