UBS ETF MSCIアジア太平洋株(除く日本)(1390)の株価時系列情報
UBS ETF MSCIアジア太平洋株(除く日本)(1390)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/07/20 | 5,690 | 5,730 | 5,670 | 5,670 | 208 |
| 2023/07/19 | 5,610 | 5,690 | 5,600 | 5,690 | 227 |
| 2023/07/18 | 5,610 | 5,700 | 5,610 | 5,660 | 1,081 |
| 2023/07/14 | 5,580 | 5,710 | 5,580 | 5,700 | 395 |
| 2023/07/13 | 5,450 | 5,680 | 5,450 | 5,680 | 468 |
| 2023/07/12 | 5,500 | 5,530 | 5,500 | 5,520 | 276 |
| 2023/07/11 | 5,460 | 5,610 | 5,460 | 5,600 | 311 |
| 2023/07/10 | 5,560 | 5,600 | 5,550 | 5,560 | 213 |
| 2023/07/07 | 5,600 | 5,740 | 5,540 | 5,690 | 286 |
| 2023/07/06 | 5,770 | 5,770 | 5,650 | 5,760 | 120 |
| 2023/07/05 | 5,780 | 5,830 | 5,780 | 5,780 | 306 |
| 2023/07/04 | 5,790 | 5,810 | 5,780 | 5,810 | 458 |
| 2023/07/03 | 5,760 | 5,790 | 5,730 | 5,790 | 481 |
| 2023/06/30 | 5,720 | 5,760 | 5,710 | 5,760 | 100 |
| 2023/06/29 | 5,740 | 5,750 | 5,740 | 5,750 | 50 |
| 2023/06/28 | 5,700 | 5,750 | 5,670 | 5,750 | 264 |
| 2023/06/27 | 5,570 | 5,700 | 5,570 | 5,700 | 221 |
| 2023/06/26 | 5,580 | 5,660 | 5,580 | 5,650 | 1,715 |
| 2023/06/23 | 5,690 | 5,760 | 5,640 | 5,640 | 741 |
| 2023/06/22 | 5,640 | 5,790 | 5,600 | 5,720 | 1,014 |
| 2023/06/21 | 5,850 | 5,860 | 5,760 | 5,770 | 156 |
| 2023/06/20 | 5,850 | 5,870 | 5,820 | 5,850 | 37 |
| 2023/06/19 | 5,820 | 5,870 | 5,800 | 5,870 | 688 |
| 2023/06/16 | 5,710 | 5,820 | 5,710 | 5,820 | 418 |
| 2023/06/15 | 5,610 | 5,750 | 5,610 | 5,750 | 2,189 |
| 2023/06/14 | 5,600 | 5,670 | 5,600 | 5,670 | 269 |
| 2023/06/13 | 5,580 | 5,600 | 5,570 | 5,600 | 579 |
| 2023/06/12 | 5,590 | 5,600 | 5,560 | 5,600 | 87 |
| 2023/06/09 | 5,490 | 5,590 | 5,490 | 5,590 | 301 |
| 2023/06/08 | 5,510 | 5,540 | 5,500 | 5,500 | 41 |
| 2023/06/07 | 5,510 | 5,540 | 5,510 | 5,510 | 30 |
| 2023/06/06 | 5,520 | 5,540 | 5,520 | 5,520 | 18 |
| 2023/06/05 | 5,490 | 5,550 | 5,490 | 5,540 | 876 |
| 2023/06/02 | 5,310 | 5,440 | 5,310 | 5,440 | 57 |
| 2023/06/01 | 5,460 | 5,460 | 5,310 | 5,360 | 178 |
| 2023/05/31 | 5,490 | 5,490 | 5,420 | 5,420 | 55 |
| 2023/05/30 | 5,460 | 5,490 | 5,460 | 5,490 | 135 |
| 2023/05/29 | 5,460 | 5,540 | 5,460 | 5,470 | 788 |
| 2023/05/26 | 5,420 | 5,420 | 5,400 | 5,400 | 218 |
| 2023/05/25 | 5,550 | 5,600 | 5,410 | 5,420 | 457 |
| 2023/05/24 | 5,560 | 5,690 | 5,550 | 5,550 | 308 |
| 2023/05/23 | 5,690 | 5,740 | 5,610 | 5,610 | 2,781 |
| 2023/05/22 | 5,670 | 5,740 | 5,670 | 5,700 | 3,866 |
| 2023/05/19 | 5,790 | 5,810 | 5,760 | 5,770 | 83 |
| 2023/05/18 | 5,780 | 5,800 | 5,740 | 5,750 | 257 |
| 2023/05/17 | 5,810 | 5,810 | 5,750 | 5,810 | 223 |
| 2023/05/16 | 5,750 | 5,790 | 5,750 | 5,790 | 42 |
| 2023/05/15 | 5,750 | 5,750 | 5,750 | 5,750 | 31 |
| 2023/05/12 | 5,760 | 5,780 | 5,760 | 5,780 | 28 |
| 2023/05/11 | 5,750 | 5,770 | 5,750 | 5,770 | 2 |
| 2023/05/10 | 5,820 | 5,820 | 5,760 | 5,770 | 33 |
| 2023/05/09 | 5,760 | 5,900 | 5,760 | 5,850 | 1,836 |
| 2023/05/08 | 5,840 | 5,840 | 5,800 | 5,800 | 45 |
| 2023/05/02 | 5,820 | 5,850 | 5,810 | 5,850 | 19 |
| 2023/05/01 | 5,760 | 5,850 | 5,750 | 5,820 | 277 |
| 2023/04/28 | 5,720 | 5,760 | 5,670 | 5,760 | 113 |
| 2023/04/27 | 5,750 | 5,750 | 5,670 | 5,720 | 99 |
| 2023/04/26 | 5,800 | 5,800 | 5,630 | 5,650 | 125 |
| 2023/04/25 | 5,740 | 5,830 | 5,730 | 5,810 | 201 |
| 2023/04/24 | 5,800 | 5,880 | 5,720 | 5,730 | 455 |
| 2023/04/21 | 5,810 | 5,820 | 5,730 | 5,820 | 320 |
| 2023/04/20 | 5,840 | 5,840 | 5,810 | 5,810 | 7 |
| 2023/04/19 | 5,830 | 5,840 | 5,800 | 5,810 | 46 |
| 2023/04/18 | 5,810 | 5,830 | 5,800 | 5,800 | 108 |
| 2023/04/17 | 5,780 | 5,820 | 5,780 | 5,810 | 208 |
| 2023/04/14 | 5,770 | 5,780 | 5,760 | 5,780 | 41 |
| 2023/04/13 | 5,670 | 5,770 | 5,670 | 5,720 | 14 |
| 2023/04/12 | 5,750 | 5,780 | 5,750 | 5,760 | 500 |
| 2023/04/11 | 5,700 | 5,760 | 5,700 | 5,760 | 260 |
| 2023/04/10 | 5,670 | 5,700 | 5,660 | 5,700 | 81 |
| 2023/04/07 | 5,660 | 5,660 | 5,660 | 5,660 | 178 |
| 2023/04/06 | 5,720 | 5,720 | 5,640 | 5,640 | 66 |
| 2023/04/05 | 5,840 | 5,840 | 5,730 | 5,730 | 67 |
| 2023/04/04 | 5,720 | 5,880 | 5,710 | 5,880 | 225 |
| 2023/04/03 | 5,790 | 5,920 | 5,770 | 5,910 | 238 |
| 2023/03/31 | 5,650 | 5,760 | 5,650 | 5,760 | 99 |
| 2023/03/30 | 5,620 | 5,670 | 5,600 | 5,670 | 19 |
| 2023/03/29 | 5,560 | 5,610 | 5,550 | 5,610 | 15 |
| 2023/03/28 | 5,560 | 5,560 | 5,520 | 5,550 | 20 |
| 2023/03/27 | 5,600 | 5,600 | 5,550 | 5,580 | 35 |
| 2023/03/24 | 5,620 | 5,620 | 5,560 | 5,560 | 23 |
| 2023/03/23 | 5,560 | 5,600 | 5,560 | 5,600 | 22 |
| 2023/03/22 | 5,680 | 5,690 | 5,680 | 5,690 | 153 |
| 2023/03/20 | 5,550 | 5,550 | 5,430 | 5,550 | 1,240 |
| 2023/03/17 | 5,560 | 5,580 | 5,530 | 5,540 | 47 |
| 2023/03/16 | 5,580 | 5,580 | 5,420 | 5,470 | 350 |
| 2023/03/15 | 5,620 | 5,630 | 5,620 | 5,620 | 14 |
| 2023/03/14 | 5,670 | 5,670 | 5,480 | 5,550 | 173 |
| 2023/03/13 | 5,820 | 5,820 | 5,600 | 5,670 | 680 |
| 2023/03/10 | 5,790 | 5,790 | 5,660 | 5,720 | 150 |
| 2023/03/09 | 5,820 | 5,860 | 5,810 | 5,810 | 65 |
| 2023/03/08 | 5,910 | 5,910 | 5,790 | 5,790 | 156 |
| 2023/03/07 | 5,870 | 5,870 | 5,850 | 5,850 | 360 |
| 2023/03/06 | 5,940 | 5,940 | 5,870 | 5,870 | 203 |
| 2023/03/03 | 5,850 | 5,910 | 5,850 | 5,910 | 78 |
| 2023/03/02 | 5,820 | 5,820 | 5,780 | 5,820 | 143 |
| 2023/03/01 | 5,820 | 5,820 | 5,770 | 5,770 | 86 |
| 2023/02/28 | 5,800 | 5,810 | 5,760 | 5,760 | 118 |
| 2023/02/27 | 5,900 | 5,900 | 5,750 | 5,760 | 161 |
| 2023/02/24 | 6,040 | 6,040 | 5,770 | 5,800 | 464 |
| 2023/02/22 | 6,020 | 6,030 | 6,020 | 6,030 | 31 |
| 2023/02/20 | 6,030 | 6,030 | 5,980 | 5,980 | 73 |
| 2023/02/17 | 6,040 | 6,050 | 6,020 | 6,030 | 286 |
| 2023/02/16 | 6,030 | 6,040 | 6,000 | 6,010 | 45 |
| 2023/02/15 | 6,030 | 6,040 | 5,980 | 6,000 | 33 |
| 2023/02/14 | 5,940 | 6,030 | 5,940 | 6,000 | 45 |
| 2023/02/13 | 5,970 | 5,970 | 5,920 | 5,920 | 23 |
| 2023/02/10 | 5,920 | 5,920 | 5,920 | 5,920 | 324 |
| 2023/02/09 | 6,000 | 6,000 | 5,910 | 5,930 | 537 |
| 2023/02/08 | 5,940 | 5,940 | 5,930 | 5,930 | 10 |
| 2023/02/07 | 5,930 | 5,970 | 5,930 | 5,940 | 33 |
| 2023/02/06 | 6,010 | 6,010 | 5,930 | 5,930 | 310 |
| 2023/02/03 | 5,940 | 5,940 | 5,890 | 5,910 | 275 |
| 2023/02/02 | 5,970 | 5,970 | 5,940 | 5,940 | 33 |
| 2023/02/01 | 6,140 | 6,140 | 5,870 | 5,970 | 183 |
| 2023/01/31 | 6,160 | 6,160 | 6,010 | 6,040 | 216 |
| 2023/01/30 | 6,060 | 6,060 | 6,000 | 6,060 | 153 |
| 2023/01/27 | 6,040 | 6,080 | 6,040 | 6,050 | 91 |
| 2023/01/26 | 6,160 | 6,160 | 6,020 | 6,030 | 476 |
| 2023/01/25 | 5,990 | 6,060 | 5,980 | 6,060 | 37 |
| 2023/01/24 | 5,950 | 6,050 | 5,950 | 6,050 | 227 |
| 2023/01/23 | 5,910 | 5,940 | 5,880 | 5,940 | 48 |
| 2023/01/20 | 5,850 | 5,880 | 5,850 | 5,880 | 25 |
| 2023/01/19 | 5,900 | 5,900 | 5,800 | 5,810 | 89 |
| 2023/01/18 | 5,870 | 5,900 | 5,860 | 5,900 | 98 |
| 2023/01/17 | 5,820 | 5,850 | 5,820 | 5,850 | 46 |
| 2023/01/16 | 5,890 | 5,890 | 5,820 | 5,830 | 237 |
| 2023/01/13 | 5,900 | 5,900 | 5,790 | 5,840 | 117 |
| 2023/01/12 | 5,820 | 5,870 | 5,820 | 5,870 | 14 |
| 2023/01/11 | 5,810 | 5,830 | 5,810 | 5,820 | 43 |
| 2023/01/10 | 5,790 | 5,810 | 5,760 | 5,810 | 91 |
| 2023/01/06 | 5,750 | 5,770 | 5,720 | 5,750 | 30 |
| 2023/01/05 | 5,670 | 5,750 | 5,670 | 5,750 | 42 |
| 2023/01/04 | 5,630 | 5,630 | 5,590 | 5,630 | 141 |