ベルグアース(1383)の株価時系列情報
ベルグアース(1383)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2011/12/30 | 673 | 719 | 673 | 697 | 5,900 |
2011/12/29 | 682 | 685 | 670 | 684 | 1,900 |
2011/12/28 | 717 | 717 | 671 | 672 | 10,800 |
2011/12/27 | 701 | 701 | 695 | 697 | 4,200 |
2011/12/26 | 710 | 718 | 701 | 701 | 2,600 |
2011/12/22 | 701 | 746 | 672 | 705 | 41,000 |
2011/12/21 | 673 | 707 | 653 | 707 | 15,500 |
2011/12/20 | 690 | 693 | 640 | 669 | 9,100 |
2011/12/19 | 680 | 683 | 680 | 682 | 1,200 |
2011/12/16 | 700 | 700 | 680 | 680 | 4,700 |
2011/12/15 | 682 | 710 | 682 | 699 | 5,100 |
2011/12/14 | 711 | 711 | 682 | 689 | 7,300 |
2011/12/13 | 675 | 717 | 670 | 688 | 12,800 |
2011/12/12 | 675 | 675 | 667 | 669 | 7,900 |
2011/12/09 | 674 | 678 | 670 | 671 | 9,900 |
2011/12/08 | 703 | 703 | 678 | 680 | 13,200 |
2011/12/07 | 681 | 709 | 670 | 700 | 25,300 |
2011/12/06 | 693 | 693 | 676 | 686 | 19,800 |
2011/12/05 | 686 | 728 | 678 | 693 | 30,300 |
2011/12/02 | 700 | 701 | 683 | 688 | 29,900 |
2011/12/01 | 730 | 732 | 702 | 704 | 37,600 |
2011/11/30 | 754 | 761 | 706 | 736 | 104,000 |
2011/11/29 | 780 | 816 | 740 | 740 | 532,500 |
2011/11/28 | 0 | 0 | 0 | 0 | 0 |
2011/11/25 | 0 | 0 | 0 | 0 | 0 |
2011/11/24 | 0 | 0 | 0 | 0 | 0 |
2011/11/22 | 0 | 0 | 0 | 0 | 0 |
2011/11/21 | 0 | 0 | 0 | 0 | 0 |
2011/11/18 | 0 | 0 | 0 | 0 | 0 |
2011/11/17 | 0 | 0 | 0 | 0 | 0 |
2011/11/16 | 0 | 0 | 0 | 0 | 0 |
2011/11/15 | 0 | 0 | 0 | 0 | 0 |
2011/11/14 | 0 | 0 | 0 | 0 | 0 |
2011/11/11 | 0 | 0 | 0 | 0 | 0 |
2011/11/10 | 0 | 0 | 0 | 0 | 0 |
2011/11/09 | 0 | 0 | 0 | 0 | 0 |
2011/11/08 | 0 | 0 | 0 | 0 | 0 |
2011/11/07 | 0 | 0 | 0 | 0 | 0 |
2011/11/04 | 0 | 0 | 0 | 0 | 0 |
2011/11/02 | 0 | 0 | 0 | 0 | 0 |
2011/11/01 | 0 | 0 | 0 | 0 | 0 |
2011/10/31 | 0 | 0 | 0 | 0 | 0 |
2011/10/28 | 0 | 0 | 0 | 0 | 0 |
2011/10/27 | 0 | 0 | 0 | 0 | 0 |
2011/10/26 | 0 | 0 | 0 | 0 | 0 |
2011/10/25 | 0 | 0 | 0 | 0 | 0 |