(NEXT FUNDS)ChinaAMC・中国株式・上証50(1309)の株価時系列情報
(NEXT FUNDS)ChinaAMC・中国株式・上証50(1309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 63,600 | 64,400 | 63,000 | 64,100 | 3,515 |
| 2007/12/27 | 63,500 | 64,100 | 63,000 | 63,800 | 4,898 |
| 2007/12/26 | 62,400 | 63,100 | 62,200 | 63,100 | 4,191 |
| 2007/12/25 | 62,800 | 62,900 | 61,300 | 62,500 | 7,399 |
| 2007/12/21 | 60,000 | 60,500 | 58,500 | 60,300 | 5,038 |
| 2007/12/20 | 59,000 | 60,000 | 58,000 | 60,000 | 5,147 |
| 2007/12/19 | 56,500 | 59,200 | 56,500 | 59,100 | 5,120 |
| 2007/12/18 | 56,900 | 57,800 | 56,000 | 57,500 | 4,715 |
| 2007/12/17 | 58,900 | 59,100 | 57,500 | 58,400 | 4,603 |
| 2007/12/14 | 59,400 | 59,900 | 57,200 | 59,200 | 5,459 |
| 2007/12/13 | 60,100 | 60,700 | 59,700 | 60,000 | 3,994 |
| 2007/12/12 | 60,200 | 60,600 | 60,100 | 60,400 | 3,033 |
| 2007/12/11 | 61,700 | 61,800 | 60,700 | 61,000 | 3,516 |
| 2007/12/10 | 61,200 | 61,800 | 60,200 | 61,800 | 5,963 |
| 2007/12/07 | 61,200 | 61,600 | 60,600 | 61,100 | 5,672 |
| 2007/12/06 | 61,700 | 61,800 | 60,500 | 60,900 | 4,682 |
| 2007/12/05 | 60,300 | 60,900 | 60,000 | 60,800 | 2,026 |
| 2007/12/04 | 61,100 | 61,500 | 60,200 | 60,500 | 2,975 |
| 2007/12/03 | 61,600 | 61,600 | 60,000 | 60,700 | 5,199 |
| 2007/11/30 | 62,000 | 62,700 | 60,200 | 61,000 | 5,465 |
| 2007/11/29 | 60,000 | 60,900 | 58,500 | 60,900 | 7,223 |
| 2007/11/28 | 60,100 | 60,200 | 58,000 | 58,300 | 3,347 |
| 2007/11/27 | 58,700 | 59,600 | 57,600 | 59,100 | 3,769 |
| 2007/11/26 | 60,600 | 61,300 | 59,700 | 59,700 | 5,197 |
| 2007/11/22 | 58,900 | 60,000 | 58,500 | 59,100 | 3,852 |
| 2007/11/21 | 64,000 | 64,100 | 60,100 | 60,300 | 4,765 |
| 2007/11/20 | 57,500 | 62,600 | 57,000 | 62,600 | 5,471 |
| 2007/11/19 | 64,000 | 64,200 | 61,000 | 61,000 | 2,991 |
| 2007/11/16 | 65,500 | 65,500 | 63,300 | 63,500 | 2,934 |
| 2007/11/15 | 66,500 | 66,600 | 65,100 | 65,900 | 5,738 |
| 2007/11/14 | 62,800 | 64,500 | 62,500 | 64,500 | 8,482 |
| 2007/11/13 | 60,500 | 63,500 | 60,500 | 61,200 | 7,086 |
| 2007/11/12 | 61,500 | 61,500 | 60,000 | 60,200 | 10,724 |
| 2007/11/09 | 66,500 | 68,800 | 64,900 | 65,000 | 9,225 |
| 2007/11/08 | 66,900 | 67,800 | 64,900 | 66,200 | 13,098 |
| 2007/11/07 | 72,700 | 72,700 | 69,900 | 69,900 | 9,858 |
| 2007/11/06 | 71,000 | 72,000 | 70,500 | 72,000 | 7,802 |
| 2007/11/05 | 75,000 | 75,000 | 71,000 | 71,500 | 10,446 |
| 2007/11/02 | 74,800 | 75,600 | 74,000 | 74,400 | 12,975 |
| 2007/11/01 | 77,700 | 77,800 | 76,300 | 76,600 | 25,971 |
| 2007/10/31 | 75,500 | 76,300 | 75,100 | 76,100 | 26,098 |
| 2007/10/30 | 74,300 | 75,400 | 74,000 | 74,800 | 15,540 |
| 2007/10/29 | 75,000 | 75,500 | 72,000 | 73,700 | 27,581 |
| 2007/10/26 | 77,900 | 78,000 | 73,700 | 74,500 | 43,972 |
| 2007/10/25 | 88,700 | 92,000 | 77,700 | 77,800 | 89,310 |
| 2007/10/24 | 80,700 | 87,700 | 80,000 | 87,700 | 130,559 |
| 2007/10/23 | 70,500 | 79,300 | 70,300 | 77,700 | 100,739 |