【2015058】横河電機(6841)のPO分析情報
横河電機の銘柄基本情報
| 【6841】横河電機 市場：東P 単位：100株 |
|---|
4,040 -23 (-0.57%)
(05/10 15:00)
|
| 出来高 | 931,200 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
横河電機のPO基本情報
| 発表日 | 2015/07/02 (木) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2015/07/21 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,517円 |
| 割引率 | 6.01% (仮条件：--) |
横河電機の株価チャート（PO発表前後1ヶ月程度の動き）
横河電機の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2015/07/31 | 1,372 | 1,394 | 1,371 | 1,394 | 931,200 | 66,800 | |||
| 2015/07/30 | 1,363 | 1,389 | 1,357 | 1,379 | 1,299,800 | 69,700 | |||
| 2015/07/29 | 1,376 | 1,379 | 1,348 | 1,355 | 1,097,900 | 55,400 | |||
| 2015/07/28 | 1,363 | 1,391 | 1,353 | 1,379 | 1,593,800 | 49,400 | |||
| 2015/07/27 | 1,380 | 1,388 | 1,360 | 1,377 | 1,282,500 | 44,000 | |||
| 2015/07/24 | 1,402 | 1,402 | 1,383 | 1,389 | 1,327,700 | 44,000 | |||
| 2015/07/23 | 1,453 | 1,453 | 1,400 | 1,415 | 1,600,900 | 27,800 | |||
| 2015/07/22 | 1,460 | 1,460 | 1,438 | 1,445 | 1,152,500 | 7,300 | |||
| 受渡日 | 2015/07/21 | 1,500 | 1,507 | 1,468 | 1,482 | 1,730,200 | 12,800 | ||
| 2015/07/17 | 1,468 | 1,498 | 1,464 | 1,492 | 1,786,400 | 0 | 0.00 | 3.00 | |
| 2015/07/16 | 1,480 | 1,480 | 1,457 | 1,462 | 1,503,100 | 4,800 | |||
| 2015/07/15 | 1,479 | 1,488 | 1,456 | 1,462 | 813,000 | 2,000 | |||
| 2015/07/14 | 1,458 | 1,482 | 1,451 | 1,479 | 1,389,700 | 12,700 | |||
| 2015/07/13 | 1,433 | 1,457 | 1,428 | 1,445 | 1,977,600 | 10,300 | |||
| 2015/07/10 | 1,441 | 1,446 | 1,407 | 1,412 | 1,562,300 | 52,200 | |||
| 2015/07/09 | 1,410 | 1,433 | 1,372 | 1,431 | 2,452,800 | 4,100 | |||
| 2015/07/08 | 1,507 | 1,509 | 1,430 | 1,430 | 2,363,300 | 59,200 | |||
| 2015/07/07 | 1,529 | 1,538 | 1,518 | 1,525 | 1,886,300 | 5,500 | |||
| 2015/07/06 | 1,512 | 1,532 | 1,499 | 1,515 | 2,247,100 | 21,500 | |||
| 2015/07/03 | 1,552 | 1,570 | 1,541 | 1,545 | 3,337,700 | 39,400 | |||
| PO発表 | 2015/07/02 | 1,606 | 1,626 | 1,602 | 1,614 | 982,600 | ▲24,600 | 0.00 | 3.40 |
| 2015/07/01 | 1,587 | 1,598 | 1,577 | 1,591 | 1,232,500 | ▲34,600 | 0.00 | 3.20 | |
| 2015/06/30 | 1,579 | 1,585 | 1,557 | 1,574 | 1,211,400 | ▲24,500 | 0.00 | 3.20 | |
| 2015/06/29 | 1,570 | 1,600 | 1,564 | 1,575 | 1,186,600 | ▲48,500 | 0.05 | 3.20 | |
| 2015/06/26 | 1,619 | 1,625 | 1,599 | 1,613 | 781,900 | ▲51,800 | 0.05 | 3.40 | |
| 2015/06/25 | 1,646 | 1,650 | 1,613 | 1,617 | 1,445,400 | ▲36,300 | 0.05 | 3.40 |