| 【9362】兵機海運 市場：東S 単位：100株
|
 2,440 +40 (+1.67%)
(04/25 09:48)
|
| 発表日 |
2022/11/15 (火) |
| 予定期間 |
11/22 (火) - 11/29 (火) |
| 実施日 |
2022/11/22 (火) |
| 分売数 |
60,000(上限:2,000) |
| 発行価格 |
1,778円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/12/15 |
1,909 |
1,920 |
1,901 |
1,919 |
2,700 |
1,100 |
|
|
|
2022/12/14 |
1,916 |
1,916 |
1,901 |
1,901 |
1,600 |
900 |
|
|
|
2022/12/13 |
1,919 |
1,923 |
1,910 |
1,916 |
1,600 |
900 |
|
|
|
2022/12/12 |
1,920 |
1,920 |
1,903 |
1,919 |
1,300 |
900 |
|
|
|
2022/12/09 |
1,912 |
1,912 |
1,903 |
1,903 |
800 |
900 |
|
|
|
2022/12/08 |
1,923 |
1,923 |
1,870 |
1,922 |
3,500 |
900 |
|
|
|
2022/12/07 |
1,899 |
1,923 |
1,899 |
1,923 |
900 |
900 |
|
|
|
2022/12/06 |
1,882 |
1,923 |
1,882 |
1,923 |
1,600 |
900 |
|
|
|
2022/12/05 |
1,924 |
1,924 |
1,895 |
1,895 |
2,600 |
1,000 |
|
|
|
2022/12/02 |
1,890 |
1,917 |
1,875 |
1,917 |
5,600 |
1,000 |
|
|
|
2022/12/01 |
1,932 |
1,932 |
1,873 |
1,890 |
9,900 |
500 |
|
|
|
2022/11/30 |
1,923 |
1,923 |
1,901 |
1,910 |
3,400 |
600 |
|
|
| 予定終 |
2022/11/29 |
1,904 |
1,930 |
1,904 |
1,913 |
4,200 |
1,000 |
|
|
|
2022/11/28 |
1,917 |
1,960 |
1,898 |
1,918 |
10,600 |
1,100 |
|
|
|
2022/11/25 |
1,892 |
1,897 |
1,873 |
1,894 |
7,000 |
900 |
|
|
|
2022/11/24 |
1,830 |
1,900 |
1,830 |
1,886 |
19,100 |
900 |
|
|
| 受渡日 |
2022/11/22 |
1,813 |
1,841 |
1,811 |
1,834 |
67,100 |
900 |
|
|
|
2022/11/21 |
1,820 |
1,847 |
1,820 |
1,833 |
20,900 |
300 |
|
|
|
2022/11/18 |
1,814 |
1,847 |
1,805 |
1,847 |
7,900 |
300 |
|
|
|
2022/11/17 |
1,814 |
1,829 |
1,803 |
1,814 |
4,700 |
300 |
|
|
|
2022/11/16 |
1,813 |
1,822 |
1,786 |
1,814 |
8,500 |
300 |
|
|
| 分売発表 |
2022/11/15 |
1,823 |
1,884 |
1,823 |
1,862 |
3,400 |
700 |
|
|
|
2022/11/14 |
1,766 |
1,887 |
1,760 |
1,821 |
16,400 |
800 |
|
|
|
2022/11/11 |
1,929 |
1,962 |
1,905 |
1,938 |
8,100 |
1,400 |
|
|
|
2022/11/10 |
1,910 |
1,920 |
1,900 |
1,920 |
3,500 |
2,000 |
|
|
|
2022/11/09 |
1,895 |
1,929 |
1,880 |
1,900 |
4,800 |
1,700 |
|
|
|
2022/11/08 |
1,889 |
1,935 |
1,875 |
1,935 |
2,800 |
2,100 |
|
|
※分売価格対始値暴騰率:+1.97% 35円高
