発表日 |
2021/01/14 (木) |
予定期間 |
01/22 (金) - 01/26 (火) |
実施日 |
2021/01/22 (金) |
分売数 |
80,000(上限:1,000) |
発行価格 |
1,368円
|
割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/02/12 |
1,398 |
1,398 |
1,384 |
1,395 |
5,400 |
3,900 |
|
|
|
2021/02/10 |
1,387 |
1,404 |
1,373 |
1,398 |
13,000 |
4,300 |
|
|
|
2021/02/09 |
1,372 |
1,383 |
1,361 |
1,380 |
10,600 |
4,000 |
|
|
|
2021/02/08 |
1,341 |
1,358 |
1,335 |
1,344 |
2,100 |
4,800 |
|
|
|
2021/02/05 |
1,353 |
1,353 |
1,321 |
1,342 |
2,500 |
4,600 |
|
|
|
2021/02/04 |
1,327 |
1,358 |
1,327 |
1,353 |
4,500 |
4,800 |
|
|
|
2021/02/03 |
1,315 |
1,328 |
1,315 |
1,325 |
2,600 |
4,700 |
|
|
|
2021/02/02 |
1,310 |
1,326 |
1,310 |
1,315 |
1,000 |
4,400 |
|
|
|
2021/02/01 |
1,322 |
1,330 |
1,300 |
1,310 |
4,500 |
4,300 |
|
|
|
2021/01/29 |
1,336 |
1,342 |
1,310 |
1,322 |
13,200 |
3,300 |
|
|
|
2021/01/28 |
1,353 |
1,365 |
1,336 |
1,349 |
5,000 |
3,900 |
|
|
|
2021/01/27 |
1,372 |
1,372 |
1,360 |
1,360 |
3,500 |
3,900 |
|
|
予定終 |
2021/01/26 |
1,374 |
1,377 |
1,360 |
1,368 |
7,300 |
3,900 |
|
|
|
2021/01/25 |
1,373 |
1,385 |
1,370 |
1,374 |
8,900 |
4,200 |
|
|
受渡日 |
2021/01/22 |
1,372 |
1,395 |
1,371 |
1,371 |
77,100 |
3,900 |
|
|
|
2021/01/21 |
1,396 |
1,420 |
1,396 |
1,410 |
20,600 |
2,600 |
|
|
|
2021/01/20 |
1,406 |
1,420 |
1,403 |
1,409 |
3,800 |
2,900 |
|
|
|
2021/01/19 |
1,411 |
1,441 |
1,402 |
1,405 |
9,500 |
3,200 |
|
|
|
2021/01/18 |
1,409 |
1,444 |
1,409 |
1,439 |
7,600 |
2,800 |
|
|
|
2021/01/15 |
1,500 |
1,500 |
1,311 |
1,380 |
44,600 |
3,100 |
|
|
分売発表 |
2021/01/14 |
1,627 |
1,627 |
1,576 |
1,576 |
3,700 |
500 |
|
|
|
2021/01/13 |
1,634 |
1,651 |
1,603 |
1,635 |
4,400 |
1,000 |
|
|
|
2021/01/12 |
1,549 |
1,665 |
1,530 |
1,594 |
7,700 |
1,200 |
|
|
|
2021/01/08 |
1,525 |
1,531 |
1,512 |
1,528 |
2,500 |
1,300 |
|
|
|
2021/01/07 |
1,541 |
1,571 |
1,522 |
1,530 |
3,000 |
1,400 |
|
|
※分売価格対始値暴騰率:+0.29% 4円高