発表日 |
2020/06/16 (火) |
予定期間 |
06/24 (水) - 06/30 (火) |
実施日 |
2020/06/24 (水) |
分売数 |
20,000(上限:600) |
発行価格 |
1,138円
|
割引率 |
2.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/07/16 |
1,049 |
1,059 |
1,041 |
1,059 |
5,200 |
4,700 |
|
|
|
2020/07/15 |
1,044 |
1,055 |
1,033 |
1,033 |
6,100 |
4,700 |
|
|
|
2020/07/14 |
1,050 |
1,050 |
1,031 |
1,031 |
5,700 |
4,700 |
|
|
|
2020/07/13 |
1,030 |
1,048 |
1,030 |
1,044 |
4,200 |
4,700 |
|
|
|
2020/07/10 |
1,054 |
1,070 |
1,028 |
1,028 |
6,200 |
4,700 |
|
|
|
2020/07/09 |
1,094 |
1,094 |
1,060 |
1,060 |
2,800 |
4,700 |
|
|
|
2020/07/08 |
1,091 |
1,092 |
1,084 |
1,086 |
1,900 |
4,700 |
|
|
|
2020/07/07 |
1,099 |
1,114 |
1,081 |
1,090 |
8,200 |
4,700 |
|
|
|
2020/07/06 |
1,077 |
1,099 |
1,058 |
1,097 |
6,800 |
4,800 |
|
|
|
2020/07/03 |
1,062 |
1,080 |
1,053 |
1,056 |
6,400 |
5,400 |
|
|
|
2020/07/02 |
1,115 |
1,117 |
1,080 |
1,080 |
11,900 |
5,100 |
|
|
|
2020/07/01 |
1,158 |
1,158 |
1,114 |
1,114 |
7,600 |
6,000 |
|
|
予定終 |
2020/06/30 |
1,151 |
1,154 |
1,140 |
1,140 |
6,100 |
5,900 |
|
|
|
2020/06/29 |
1,151 |
1,168 |
1,111 |
1,156 |
25,600 |
5,800 |
|
|
|
2020/06/26 |
1,151 |
1,400 |
1,130 |
1,187 |
162,800 |
4,700 |
|
|
|
2020/06/25 |
1,195 |
1,206 |
1,150 |
1,153 |
15,500 |
3,800 |
|
|
受渡日 |
2020/06/24 |
1,220 |
1,265 |
1,185 |
1,193 |
81,200 |
4,100 |
|
|
|
2020/06/23 |
1,116 |
1,179 |
1,116 |
1,162 |
26,500 |
6,000 |
|
|
|
2020/06/22 |
1,092 |
1,118 |
1,092 |
1,114 |
8,000 |
4,000 |
|
|
|
2020/06/19 |
1,096 |
1,098 |
1,082 |
1,092 |
9,000 |
4,100 |
|
|
|
2020/06/18 |
1,103 |
1,112 |
1,089 |
1,092 |
7,300 |
4,200 |
|
|
|
2020/06/17 |
1,144 |
1,144 |
1,074 |
1,101 |
32,800 |
4,100 |
|
|
分売発表 |
2020/06/16 |
1,019 |
1,030 |
1,003 |
1,030 |
6,300 |
4,000 |
|
|
|
2020/06/15 |
1,035 |
1,035 |
1,000 |
1,001 |
2,900 |
4,000 |
|
|
|
2020/06/12 |
1,003 |
1,031 |
1,000 |
1,009 |
9,600 |
4,000 |
|
|
|
2020/06/11 |
1,049 |
1,050 |
1,037 |
1,037 |
3,600 |
4,300 |
|
|
|
2020/06/10 |
1,045 |
1,053 |
1,037 |
1,053 |
3,800 |
4,800 |
|
|
|
2020/06/09 |
1,051 |
1,051 |
1,035 |
1,037 |
5,300 |
4,700 |
|
|
※分売価格対始値暴騰率:+7.21% 82円高