【7060】ギークス 市場:東S 単位:100株
|
507 -12 (-2.31%)
(04/26 15:00)
|
発表日 |
2019/11/18 (月) |
予定期間 |
11/27 (水) - 12/03 (火) |
実施日 |
2019/11/27 (水) |
分売数 |
250,000(上限:200) |
発行価格 |
1,475円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/12/18 |
1,636 |
1,649 |
1,601 |
1,607 |
58,000 |
17,200 |
|
|
|
2019/12/17 |
1,700 |
1,700 |
1,622 |
1,642 |
82,900 |
21,200 |
|
|
|
2019/12/16 |
1,652 |
1,700 |
1,652 |
1,690 |
50,900 |
16,800 |
|
|
|
2019/12/13 |
1,636 |
1,667 |
1,610 |
1,656 |
79,100 |
16,800 |
|
|
|
2019/12/12 |
1,703 |
1,710 |
1,603 |
1,629 |
156,200 |
19,200 |
|
|
|
2019/12/11 |
1,790 |
1,817 |
1,660 |
1,695 |
191,900 |
20,500 |
|
|
|
2019/12/10 |
1,770 |
1,810 |
1,755 |
1,781 |
202,400 |
17,700 |
|
|
|
2019/12/09 |
1,783 |
1,785 |
1,745 |
1,756 |
141,000 |
18,000 |
|
|
|
2019/12/06 |
1,760 |
1,790 |
1,721 |
1,749 |
207,500 |
17,700 |
|
|
|
2019/12/05 |
1,713 |
1,780 |
1,699 |
1,774 |
316,900 |
24,400 |
|
|
|
2019/12/04 |
1,690 |
1,725 |
1,670 |
1,686 |
122,400 |
29,600 |
|
|
予定終 |
2019/12/03 |
1,673 |
1,698 |
1,634 |
1,694 |
130,300 |
28,900 |
|
|
|
2019/12/02 |
1,665 |
1,729 |
1,642 |
1,681 |
245,600 |
25,200 |
|
|
|
2019/11/29 |
1,682 |
1,690 |
1,603 |
1,613 |
322,800 |
22,600 |
|
|
|
2019/11/28 |
1,575 |
1,682 |
1,557 |
1,653 |
423,100 |
23,000 |
|
|
受渡日 |
2019/11/27 |
1,480 |
1,540 |
1,475 |
1,524 |
347,700 |
31,600 |
|
|
|
2019/11/26 |
1,540 |
1,548 |
1,505 |
1,513 |
94,400 |
28,900 |
|
|
|
2019/11/25 |
1,476 |
1,498 |
1,466 |
1,490 |
49,400 |
28,300 |
|
|
|
2019/11/22 |
1,525 |
1,529 |
1,487 |
1,488 |
66,700 |
23,700 |
|
|
|
2019/11/21 |
1,519 |
1,543 |
1,469 |
1,525 |
49,400 |
23,600 |
|
|
|
2019/11/20 |
1,478 |
1,534 |
1,455 |
1,520 |
123,000 |
24,200 |
|
|
|
2019/11/19 |
1,405 |
1,498 |
1,401 |
1,498 |
64,900 |
24,300 |
|
|
分売発表 |
2019/11/18 |
1,444 |
1,447 |
1,403 |
1,416 |
51,000 |
22,800 |
|
|
|
2019/11/15 |
1,430 |
1,454 |
1,410 |
1,414 |
34,300 |
23,200 |
|
|
|
2019/11/14 |
1,454 |
1,466 |
1,411 |
1,430 |
130,000 |
24,900 |
|
|
|
2019/11/13 |
1,540 |
1,540 |
1,485 |
1,521 |
49,900 |
27,500 |
|
|
|
2019/11/12 |
1,519 |
1,539 |
1,493 |
1,529 |
54,900 |
26,900 |
|
|
|
2019/11/11 |
1,462 |
1,521 |
1,462 |
1,521 |
59,400 |
29,200 |
|
|
※分売価格対始値暴騰率:+0.34% 5円高