発表日 |
2019/08/14 (水) |
予定期間 |
08/22 (木) - 08/27 (火) |
実施日 |
2019/08/22 (木) |
分売数 |
200,000(上限:6,000) |
発行価格 |
1,499円
|
割引率 |
1.96%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/09/13 |
762 |
762 |
743 |
743 |
48,800 |
3,100 |
|
|
|
2019/09/12 |
766 |
766 |
751 |
754 |
32,300 |
5,100 |
|
|
|
2019/09/11 |
775 |
779 |
752 |
755 |
58,200 |
5,500 |
|
|
|
2019/09/10 |
765 |
778 |
762 |
767 |
37,000 |
5,400 |
|
|
|
2019/09/09 |
756 |
762 |
755 |
760 |
33,000 |
6,300 |
|
|
|
2019/09/06 |
758 |
769 |
749 |
755 |
72,100 |
4,600 |
|
|
|
2019/09/05 |
741 |
768 |
738 |
756 |
88,400 |
5,100 |
|
|
|
2019/09/04 |
715 |
743 |
711 |
733 |
55,400 |
15,000 |
|
|
|
2019/09/03 |
689 |
715 |
682 |
709 |
49,200 |
15,400 |
|
|
|
2019/09/02 |
718 |
718 |
668 |
692 |
117,500 |
16,600 |
|
|
|
2019/08/30 |
731 |
736 |
703 |
719 |
57,100 |
36,000 |
|
|
|
2019/08/29 |
747 |
788 |
716 |
726 |
114,000 |
38,000 |
|
|
|
2019/08/29 |
1 -> 2.00 分割 |
|
2019/08/28 |
1,579 |
1,590 |
1,502 |
1,502 |
69,900 |
35,400 |
|
|
予定終 |
2019/08/27 |
1,603 |
1,630 |
1,555 |
1,588 |
56,100 |
21,100 |
|
|
|
2019/08/26 |
1,519 |
1,614 |
1,504 |
1,603 |
106,700 |
21,400 |
|
|
|
2019/08/23 |
1,493 |
1,557 |
1,492 |
1,550 |
113,700 |
8,400 |
|
|
受渡日 |
2019/08/22 |
1,500 |
1,519 |
1,470 |
1,474 |
216,300 |
10,300 |
|
|
|
2019/08/21 |
1,598 |
1,604 |
1,517 |
1,529 |
108,700 |
6,400 |
|
|
|
2019/08/20 |
1,660 |
1,662 |
1,608 |
1,624 |
72,100 |
5,200 |
|
|
|
2019/08/19 |
1,727 |
1,788 |
1,630 |
1,690 |
190,900 |
5,500 |
|
|
|
2019/08/16 |
1,590 |
1,738 |
1,571 |
1,691 |
321,700 |
3,200 |
|
|
|
2019/08/15 |
1,462 |
1,621 |
1,452 |
1,550 |
301,400 |
3,900 |
|
|
分売発表 |
2019/08/14 |
1,440 |
1,462 |
1,427 |
1,446 |
32,600 |
3,800 |
|
|
|
2019/08/13 |
1,421 |
1,438 |
1,376 |
1,438 |
24,000 |
3,400 |
|
|
|
2019/08/09 |
1,463 |
1,463 |
1,425 |
1,433 |
24,100 |
2,800 |
|
|
|
2019/08/08 |
1,440 |
1,458 |
1,427 |
1,453 |
18,100 |
2,800 |
|
|
|
2019/08/07 |
1,500 |
1,508 |
1,415 |
1,457 |
118,500 |
7,800 |
|
|
※分売価格対始値暴騰率:+0.07% 1円高